We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.15 | 28.15 | 28.15 | 25717 | 28.15 | DE |
| 4 | 0 | 0 | 28.15 | 28.15 | 28.15 | 52066 | 28.15 | DE |
| 12 | 0 | 0 | 28.15 | 28.15 | 28.15 | 66308 | 28.15 | DE |
| 26 | 0 | 0 | 28.15 | 28.15 | 28.15 | 93398 | 28.15 | DE |
| 52 | 0 | 0 | 28.15 | 28.15 | 28.15 | 60495 | 28.15 | DE |
| 156 | 0 | 0 | 28.15 | 28.15 | 28.15 | 46219 | 28.15 | DE |
| 260 | 0 | 0 | 28.15 | 28.15 | 28.15 | 42067 | 28.15 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 24805 |
| 1732901400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 506 |
| 1732815000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1732728600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 13243 |
| 1732642200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 90033 |
| 1732555800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 298790 |
| 1732296600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 829 |
| 1732210200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 340407 |
| 1732123800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 38 |
| 1732037400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 2049 |
| 1731951000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 2403 |
| 1731691800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 11854 |
| 1731605400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 1824 |
| 1731519000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 22065 |
| 1731432600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 62090 |
| 1731346200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 13848 |
| 1731087000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 3932 |
| 1731000600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 145543 |
| 1730914200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 54108 |
| 1730827800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 4184 |
| 1730741400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 752 |
| 1730482200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 9592 |
| 1730395800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 2949 |
| 1730309400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 90 |
| 1730223000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 18 |
| 1730136600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 3240 |
| 1729873800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 16621 |
| 1729787400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 4506 |
| 1729701000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 15 |
| 1729614600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 32105 |
| 1729528200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 6810 |
| 1729269000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 721 |
| 1729182600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 6310 |
| 1729096200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 1262 |
| 1729009800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 6045 |
| 1728923400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 255747 |
| 1728664200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 27761 |
| 1728577800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 12006 |
| 1728491400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 38442 |
| 1728405000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 6629 |
| 1728318600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 1852 |
| 1728059400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 90673 |
| 1727973000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 13491 |
| 1727886600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 225 |
| 1727800200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 4398 |
| 1727713800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 837 |
| 1727454600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 262 |
| 1727368200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 13788 |
| 1727281800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 806 |
| 1727195400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 3986 |
| 1727109000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 633 |
| 1726849800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 2207315 |
| 1726763400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 4138 |
| 1726677000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 2217 |
| 1726590600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 13101 |
| 1726504200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 4864 |
| 1726245000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 674 |
| 1726158600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 1627 |
| 1726072200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 178177 |
| 1725985800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 29223 |
| 1725899400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 6946054 |
| 1725640200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 3428 |
| 1725553800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 9993 |
| 1725467400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 43931 |
| 1725381000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
