Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Financial Select Sector Spdr Fund | 0L4R | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.15 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.15 | 28.15 |
0L4R Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.15 | 28.15 | 28.15 | 28.15 | 16,806 | 0.00 | 0.00% |
| 1 Month | 28.15 | 28.15 | 28.15 | 28.15 | 72,762 | 0.00 | 0.00% |
| 3 Months | 28.15 | 28.15 | 28.15 | 28.15 | 28,143 | 0.00 | 0.00% |
| 6 Months | 28.15 | 28.15 | 28.15 | 28.15 | 56,192 | 0.00 | 0.00% |
| 1 Year | 28.15 | 28.15 | 28.15 | 28.15 | 52,013 | 0.00 | 0.00% |
| 3 Years | 28.15 | 28.15 | 28.15 | 28.15 | 38,011 | 0.00 | 0.00% |
| 5 Years | 28.15 | 28.15 | 28.15 | 28.15 | 47,240 | 0.00 | 0.00% |
0L4R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 19,430 |
| 26 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 13,769 |
| 25 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 500 |
| 24 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 97 |
| 23 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 59,518 |
| 20 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 10,144 |
| 19 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 25 |
| 18 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 808 |
| 17 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 144 |
| 16 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 226 |
| 13 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 473 |
| 12 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 659 |
| 11 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 2,971 |
| 10 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 2 |
| 09 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 4,617 |
| 06 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 2,427 |
| 05 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 9,251 |
| 04 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 1,202,870 |
| 03 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 1,216 |
| 29 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 4,329 |
| 28 Mar 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 4,806 |
