We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.64 | 102.64 | 102.64 | 2632 | 102.64 | DE |
| 4 | 0 | 0 | 102.64 | 102.64 | 102.64 | 4623 | 102.64 | DE |
| 12 | 0 | 0 | 102.64 | 102.64 | 102.64 | 7649 | 102.64 | DE |
| 26 | 0 | 0 | 102.64 | 102.64 | 102.64 | 10932 | 102.64 | DE |
| 52 | 0 | 0 | 102.64 | 102.64 | 102.64 | 14042 | 102.64 | DE |
| 156 | 0 | 0 | 102.64 | 102.64 | 102.64 | 9864 | 102.64 | DE |
| 260 | 0 | 0 | 102.64 | 102.64 | 102.64 | 6318 | 102.64 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1702 |
| 1732210200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2195 |
| 1732123800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 3290 |
| 1732037400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 3574 |
| 1731951000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2548 |
| 1731691800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1553 |
| 1731605400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2901 |
| 1731519000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 31846 |
| 1731432600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1843 |
| 1731346200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 8140 |
| 1731087000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 7159 |
| 1731000600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1961 |
| 1730914200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 8161 |
| 1730827800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 6514 |
| 1730741400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2309 |
| 1730482200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1979 |
| 1730395800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2228 |
| 1730309400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1715 |
| 1730223000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 922 |
| 1730136600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1038 |
| 1729873800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 581 |
| 1729787400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 18850 |
| 1729701000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 6442 |
| 1729614600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 90274 |
| 1729528200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1820 |
| 1729269000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 993 |
| 1729182600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1486 |
| 1729096200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 31616 |
| 1729009800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 701 |
| 1728923400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1024 |
| 1728664200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 613 |
| 1728577800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 429 |
| 1728491400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 483 |
| 1728405000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2029 |
| 1728318600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 322 |
| 1728059400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1254 |
| 1727973000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 192 |
| 1727886600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1858 |
| 1727800200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1538 |
| 1727713800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 876 |
| 1727454600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1600 |
| 1727368200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 844 |
| 1727281800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1134 |
| 1727195400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2508 |
| 1727109000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2387 |
| 1726849800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 69936 |
| 1726763400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1909 |
| 1726677000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 259 |
| 1726590600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1058 |
| 1726504200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1635 |
| 1726245000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 3866 |
| 1726158600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 359 |
| 1726072200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1109 |
| 1725985800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 564 |
| 1725899400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 808 |
| 1725640200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 481 |
| 1725553800 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2023 |
| 1725467400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 663 |
| 1725381000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 4356 |
| 1725294600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1725035400 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 112962 |
| 1724949000 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2246 |
| 1724862600 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 2243 |
| 1724776200 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 1230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
