Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Servicenow Inc | 0L5N | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 171.45 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 171.45 | 171.45 |
0L5N Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.45 | 171.45 | 171.45 | 171.45 | 1,454 | 0.00 | 0.00% |
| 1 Month | 171.45 | 171.45 | 171.45 | 171.45 | 4,307 | 0.00 | 0.00% |
| 3 Months | 171.45 | 171.45 | 171.45 | 171.45 | 4,647 | 0.00 | 0.00% |
| 6 Months | 171.45 | 171.45 | 171.45 | 171.45 | 7,724 | 0.00 | 0.00% |
| 1 Year | 171.45 | 171.45 | 171.45 | 171.45 | 5,691 | 0.00 | 0.00% |
| 3 Years | 171.45 | 171.45 | 171.45 | 171.45 | 5,422 | 0.00 | 0.00% |
| 5 Years | 171.45 | 171.45 | 171.45 | 171.45 | 5,570 | 0.00 | 0.00% |
0L5N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 593 |
| 01 May 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 588 |
| 30 Apr 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 969 |
| 27 Apr 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 892 |
| 26 Apr 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 3,452 |
| 25 Apr 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 1,369 |
| 24 Apr 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 2,831 |
| 23 Apr 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 458 |
| 20 Apr 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 64,708 |
| 19 Apr 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 765 |
| 18 Apr 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 454 |
| 17 Apr 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 552 |
| 16 Apr 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 2,398 |
| 13 Apr 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 962 |
| 12 Apr 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 378 |
| 11 Apr 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 286 |
| 10 Apr 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 449 |
| 09 Apr 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 1,353 |
| 06 Apr 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 1,033 |
| 05 Apr 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 1,552 |
| 04 Apr 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 682 |
| 03 Apr 2024 | 171.45 | 0.00 | 0.00% | 171.45 | 171.45 | 171.45 | 825 |
