We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 171.45 | 171.45 | 171.45 | 2093 | 171.45 | DE |
| 4 | 0 | 0 | 171.45 | 171.45 | 171.45 | 3759 | 171.45 | DE |
| 12 | 0 | 0 | 171.45 | 171.45 | 171.45 | 2437 | 171.45 | DE |
| 26 | 0 | 0 | 171.45 | 171.45 | 171.45 | 2410 | 171.45 | DE |
| 52 | 0 | 0 | 171.45 | 171.45 | 171.45 | 2794 | 171.45 | DE |
| 156 | 0 | 0 | 171.45 | 171.45 | 171.45 | 5029 | 171.45 | DE |
| 260 | 0 | 0 | 171.45 | 171.45 | 171.45 | 3707 | 171.45 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 489 |
| 1740591000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 7742 |
| 1740504600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 993 |
| 1740418200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 706 |
| 1740159000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 536 |
| 1740072600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 789 |
| 1739986200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 281 |
| 1739899800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1100 |
| 1739813400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 0 |
| 1739554200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 638 |
| 1739467800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 7778 |
| 1739381400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 949 |
| 1739295000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 226 |
| 1739208600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 287 |
| 1738949400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 766 |
| 1738863000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 164 |
| 1738776600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 605 |
| 1738690200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 45548 |
| 1738603800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1892 |
| 1738344600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 3698 |
| 1738258200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 6309 |
| 1738171800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 949 |
| 1738085400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 2219 |
| 1737999000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 2106 |
| 1737739800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 975 |
| 1737653400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 988 |
| 1737567000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 19295 |
| 1737480600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1175 |
| 1737394200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 0 |
| 1737135000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 941 |
| 1737048600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1025 |
| 1736962200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 586 |
| 1736875800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 999 |
| 1736789400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 836 |
| 1736530200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 3341 |
| 1736443800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 0 |
| 1736357400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1056 |
| 1736271000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1152 |
| 1736184600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1056 |
| 1735925400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 951 |
| 1735839000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1799 |
| 1735666200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 141 |
| 1735579800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 450 |
| 1735320600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 487 |
| 1735061400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 82 |
| 1734975000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 422 |
| 1734715800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1221 |
| 1734629400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1489 |
| 1734543000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1084 |
| 1734456600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1410 |
| 1734370200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 1056 |
| 1734111000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 2845 |
| 1734024600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 772 |
| 1733938200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 2074 |
| 1733851800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 814 |
| 1733765400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 958 |
| 1733506200 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 666 |
| 1733419800 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 2681 |
| 1733333400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 5687 |
| 1733247000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 829 |
| 1733160600 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 3108 |
| 1732901400 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 431 |
| 1732815000 | 171.45 | 0 | 0.00 | 171.45 | 171.45 | 171.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
