Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shake Shack Inc | 0L5R | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.99 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.99 | 58.99 |
0L5R Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.99 | 58.99 | 58.99 | 58.99 | 62 | 0.00 | 0.00% |
| 1 Month | 58.99 | 58.99 | 58.99 | 58.99 | 73 | 0.00 | 0.00% |
| 3 Months | 58.99 | 58.99 | 58.99 | 58.99 | 412 | 0.00 | 0.00% |
| 6 Months | 58.99 | 58.99 | 58.99 | 58.99 | 267 | 0.00 | 0.00% |
| 1 Year | 58.99 | 58.99 | 58.99 | 58.99 | 330 | 0.00 | 0.00% |
| 3 Years | 58.99 | 58.99 | 58.99 | 58.99 | 279 | 0.00 | 0.00% |
| 5 Years | 58.99 | 58.99 | 58.99 | 58.99 | 432 | 0.00 | 0.00% |
0L5R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 12 |
| 01 May 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 121 |
| 30 Apr 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 10 |
| 27 Apr 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 81 |
| 26 Apr 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 47 |
| 25 Apr 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 49 |
| 24 Apr 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 83 |
| 23 Apr 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 21 |
| 20 Apr 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 23 |
| 19 Apr 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 152 |
| 18 Apr 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 55 |
| 17 Apr 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 48 |
| 16 Apr 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 0.00 |
| 13 Apr 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 8 |
| 12 Apr 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 1 |
| 11 Apr 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 36 |
| 10 Apr 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 126 |
| 09 Apr 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 3 |
| 06 Apr 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 42 |
| 05 Apr 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 263 |
| 04 Apr 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 220 |
| 03 Apr 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 253 |
