We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:19:14 | 133.725 | 25 | O | 4,807 | 38 | LSE | ||||
| 04:31:32 | 132.148 | 18 | O | 4,782 | 37 | LSE | ||||
| 04:31:32 | 10582.89 | 18 | O | 4,764 | 36 | LSE | ||||
| 03:40:44 | 129.128 | 1 | O | 4,746 | 35 | LSE | ||||
| 03:02:45 | 129.389 | 30 | O | 4,745 | 34 | LSE | ||||
| 03:02:45 | 10351.531 | 30 | O | 4,715 | 33 | LSE | ||||
| 02:36:36 | 129.002 | 7 | O | 4,685 | 32 | LSE | ||||
| 02:31:09 | 129.77 | 30 | O | 4,678 | 31 | LSE | ||||
| 02:22:19 | 131.256 | 200 | O | 4,648 | 30 | LSE | ||||
| 02:16:02 | 131.1 | 50 | O | 4,448 | 29 | LSE | ||||
| 02:04:28 | 130.892 | 200 | O | 4,398 | 28 | LSE | ||||
| 02:04:28 | 130.919 | 100 | O | 4,198 | 27 | LSE | ||||
| 02:00:30 | 132.002 | 200 | O | 4,098 | 26 | LSE | ||||
| 02:00:30 | 132.04 | 100 | O | 3,898 | 25 | LSE | ||||
| 01:52:33 | 133.5 | 50 | O | 3,798 | 24 | LSE | ||||
| 01:38:50 | 134.85 | 7 | O | 3,748 | 23 | LSE | ||||
| 01:38:35 | 133.711 | 50 | O | 3,741 | 22 | LSE | ||||
| 01:38:32 | 134.85 | 7 | O | 3,691 | 21 | LSE | ||||
| 01:38:11 | 134.85 | 7 | O | 3,684 | 20 | LSE | ||||
| 01:37:47 | 134.85 | 7 | O | 3,677 | 19 | LSE | ||||
| 01:37:28 | 134.85 | 7 | O | 3,670 | 18 | LSE | ||||
| 01:31:48 | 138.575 | 8 | O | 3,663 | 17 | LSE | ||||
| 01:30:37 | 134.85 | 7 | O | 3,655 | 16 | LSE | ||||
| 01:30:18 | 134.85 | 7 | O | 3,648 | 15 | LSE | ||||
| 01:30:03 | 136.844 | 50 | O | 3,641 | 14 | LSE | ||||
| 01:30:00 | 135.488 | 32 | O | 3,591 | 13 | LSE | ||||
| 01:30:00 | 135.125 | 53 | O | 3,559 | 12 | LSE | ||||
| 19:01:05 | 134.5 | 200 | O | 3,506 | 11 | LSE | ||||
| 18:07:03 | 133.56 | 695 | O | 3,306 | 10 | LSE | ||||
| 18:07:03 | 133.66 | 3 | O | 2,611 | 9 | LSE | ||||
| 18:07:03 | 133.63 | 200 | O | 2,608 | 8 | LSE | ||||
| 18:07:03 | 133.66 | 1 | O | 2,408 | 7 | LSE | ||||
| 18:07:03 | 133.65 | 100 | O | 2,407 | 6 | LSE | ||||
| 18:07:03 | 133.65 | 1 | O | 2,307 | 5 | LSE | ||||
| 17:45:57 | 133.65 | 145 | O | 2,306 | 4 | LSE | ||||
| 17:45:57 | 133.65 | 145 | O | 2,161 | 3 | LSE | ||||
| 17:01:17 | 132.307 | 2000 | O | 2,016 | 2 | LSE | ||||
| 17:01:08 | 132.18 | 16 | O | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
