ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,597.70
0.37%
S&P ASX All Technology
2,983.90
0.51%
Brent Oil
83.89
0.42%
US Dollar vs AUD
1.53003
-0.06%
Bitcoin
57,475.29
-1.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sherwin-williams Co (0L5V)

  7. Sherwin-williams Co (0L5V) Historical

0L5V Sherwin-williams Co

390.79
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Sherwin-williams Co 0L5V London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 390.79 10:00:00
Open Price Low Price High Price Close Price Previous Close
390.79 390.79
more quote information »

0L5V Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week390.79390.79390.79390.793930.000.00%
1 Month390.79390.79390.79390.795210.000.00%
3 Months390.79390.79390.79390.791,5240.000.00%
6 Months390.79390.79390.79390.794,2770.000.00%
1 Year390.79390.79390.79390.797,4600.000.00%
3 Years390.79390.79390.79390.794,0610.000.00%
5 Years390.79390.79390.79390.793,1120.000.00%

0L5V 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
02 May 2024 390.79 0.00 0.00% 390.79 390.79 390.79 161
01 May 2024 390.79 0.00 0.00% 390.79 390.79 390.79 185
30 Apr 2024 390.79 0.00 0.00% 390.79 390.79 390.79 67
27 Apr 2024 390.79 0.00 0.00% 390.79 390.79 390.79 85
26 Apr 2024 390.79 0.00 0.00% 390.79 390.79 390.79 1,209
25 Apr 2024 390.79 0.00 0.00% 390.79 390.79 390.79 418
24 Apr 2024 390.79 0.00 0.00% 390.79 390.79 390.79 2,202
23 Apr 2024 390.79 0.00 0.00% 390.79 390.79 390.79 123
20 Apr 2024 390.79 0.00 0.00% 390.79 390.79 390.79 668
19 Apr 2024 390.79 0.00 0.00% 390.79 390.79 390.79 324
18 Apr 2024 390.79 0.00 0.00% 390.79 390.79 390.79 166
17 Apr 2024 390.79 0.00 0.00% 390.79 390.79 390.79 457
16 Apr 2024 390.79 0.00 0.00% 390.79 390.79 390.79 435
13 Apr 2024 390.79 0.00 0.00% 390.79 390.79 390.79 476
12 Apr 2024 390.79 0.00 0.00% 390.79 390.79 390.79 126
11 Apr 2024 390.79 0.00 0.00% 390.79 390.79 390.79 1,204
10 Apr 2024 390.79 0.00 0.00% 390.79 390.79 390.79 904
09 Apr 2024 390.79 0.00 0.00% 390.79 390.79 390.79 66
06 Apr 2024 390.79 0.00 0.00% 390.79 390.79 390.79 639
05 Apr 2024 390.79 0.00 0.00% 390.79 390.79 390.79 386
04 Apr 2024 390.79 0.00 0.00% 390.79 390.79 390.79 289
03 Apr 2024 390.79 0.00 0.00% 390.79 390.79 390.79 904

Your Recent History

LSE
0L5V
Sherwin-williams
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved