We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 390.79 | 390.79 | 390.79 | 719 | 390.79 | DE |
| 4 | 0 | 0 | 390.79 | 390.79 | 390.79 | 970 | 390.79 | DE |
| 12 | 0 | 0 | 390.79 | 390.79 | 390.79 | 3792 | 390.79 | DE |
| 26 | 0 | 0 | 390.79 | 390.79 | 390.79 | 3447 | 390.79 | DE |
| 52 | 0 | 0 | 390.79 | 390.79 | 390.79 | 2975 | 390.79 | DE |
| 156 | 0 | 0 | 390.79 | 390.79 | 390.79 | 3781 | 390.79 | DE |
| 260 | 0 | 0 | 390.79 | 390.79 | 390.79 | 2715 | 390.79 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 0 |
| 1736357400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1058 |
| 1736271000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 819 |
| 1736184600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 699 |
| 1735925400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1019 |
| 1735839000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 4533 |
| 1735666200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 329 |
| 1735579800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 549 |
| 1735320600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 110 |
| 1735061400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 107 |
| 1734975000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 135 |
| 1734715800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1029 |
| 1734629400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1260 |
| 1734543000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1520 |
| 1734456600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1209 |
| 1734370200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 951 |
| 1734111000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1170 |
| 1734024600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 540 |
| 1733938200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 2473 |
| 1733851800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 895 |
| 1733765400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 671 |
| 1733506200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 145 |
| 1733419800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 807 |
| 1733333400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 43621 |
| 1733247000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 551 |
| 1733160600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 3283 |
| 1732901400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1206 |
| 1732815000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 0 |
| 1732728600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 431 |
| 1732642200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 381 |
| 1732555800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1017 |
| 1732296600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 449 |
| 1732210200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 988 |
| 1732123800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1613 |
| 1732037400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 2792 |
| 1731951000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 116424 |
| 1731691800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 515 |
| 1731605400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 4161 |
| 1731519000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1294 |
| 1731432600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 501 |
| 1731346200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 784 |
| 1731087000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 886 |
| 1731000600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1385 |
| 1730914200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1172 |
| 1730827800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1003 |
| 1730741400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 2621 |
| 1730482200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 602 |
| 1730395800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 566 |
| 1730309400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1218 |
| 1730223000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 271 |
| 1730136600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1899 |
| 1729873800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 375 |
| 1729787400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 602 |
| 1729701000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 2389 |
| 1729614600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 993 |
| 1729528200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 711 |
| 1729269000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 726 |
| 1729182600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1473 |
| 1729096200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 71 |
| 1729009800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 382 |
| 1728923400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 556 |
| 1728664200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 243 |
| 1728577800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
