Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sirius Xm Holdings Inc | 0L6Z | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.00 |
0L6Z Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.00 | 7.00 | 7.00 | 7.00 | 33,661 | 0.00 | 0.00% |
1 Month | 7.00 | 7.00 | 7.00 | 7.00 | 19,042 | 0.00 | 0.00% |
3 Months | 7.00 | 7.00 | 7.00 | 7.00 | 12,519 | 0.00 | 0.00% |
6 Months | 7.00 | 7.00 | 7.00 | 7.00 | 18,442 | 0.00 | 0.00% |
1 Year | 7.00 | 7.00 | 7.00 | 7.00 | 12,025 | 0.00 | 0.00% |
3 Years | 7.00 | 7.00 | 7.00 | 7.00 | 9,578 | 0.00 | 0.00% |
5 Years | 7.00 | 7.00 | 7.00 | 7.00 | 8,310 | 0.00 | 0.00% |
0L6Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 38,500 |
30 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 57,753 |
27 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 11,693 |
26 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 41,550 |
25 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 18,810 |
24 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 11,563 |
23 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 33,977 |
20 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 3,209 |
19 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 2,068 |
18 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 7,260 |
17 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 9,268 |
16 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 40,338 |
13 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 16,872 |
12 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 7,819 |
11 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 18,435 |
10 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 12,872 |
09 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 28,463 |
06 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 9,965 |
05 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 5,517 |
04 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 4,917 |
03 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 36,835 |