We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.46 | 30.46 | 30.46 | 789 | 30.46 | DE |
| 4 | 0 | 0 | 30.46 | 30.46 | 30.46 | 1952 | 30.46 | DE |
| 12 | 0 | 0 | 30.46 | 30.46 | 30.46 | 1366 | 30.46 | DE |
| 26 | 0 | 0 | 30.46 | 30.46 | 30.46 | 1093 | 30.46 | DE |
| 52 | 0 | 0 | 30.46 | 30.46 | 30.46 | 1057 | 30.46 | DE |
| 156 | 0 | 0 | 30.46 | 30.46 | 30.46 | 679 | 30.46 | DE |
| 260 | 0 | 0 | 30.46 | 30.46 | 30.46 | 522 | 30.46 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 37 |
| 1744734600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1377 |
| 1744648200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1039 |
| 1744389000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 331 |
| 1744302600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 226 |
| 1744216200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 973 |
| 1744129800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 695 |
| 1744043400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1697 |
| 1743784200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1743697800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 12579 |
| 1743611400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 8465 |
| 1743525000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 490 |
| 1743438600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 559 |
| 1743183000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 2158 |
| 1743096600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 909 |
| 1743010200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 701 |
| 1742923800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 971 |
| 1742837400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1277 |
| 1742578200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1808 |
| 1742491800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 347 |
| 1742405400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 490 |
| 1742319000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 622 |
| 1742232600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 92 |
| 1741973400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 650 |
| 1741887000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 307 |
| 1741800600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 2077 |
| 1741714200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 514 |
| 1741627800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1678 |
| 1741368600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 4055 |
| 1741282200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 132 |
| 1741195800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 461 |
| 1741109400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 3033 |
| 1741023000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1059 |
| 1740763800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 548 |
| 1740677400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 421 |
| 1740591000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 2250 |
| 1740504600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 601 |
| 1740418200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 525 |
| 1740159000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 944 |
| 1740072600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 127 |
| 1739986200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1168 |
| 1739899800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 2135 |
| 1739813400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1739554200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 654 |
| 1739467800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 695 |
| 1739381400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 2840 |
| 1739295000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 255 |
| 1739208600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1323 |
| 1738949400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 6100 |
| 1738863000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 661 |
| 1738776600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 538 |
| 1738690200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 272 |
| 1738603800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 939 |
| 1738344600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 374 |
| 1738258200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 273 |
| 1738171800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 577 |
| 1738085400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 145 |
| 1737999000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 455 |
| 1737739800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 2818 |
| 1737653400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 956 |
| 1737567000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 214 |
| 1737480600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 2780 |
| 1737394200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1737135000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
