Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Skechers Usa Inc | 0L73 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.46 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.46 |
0L73 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.46 | 30.46 | 30.46 | 30.46 | 3,200 | 0.00 | 0.00% |
| 1 Month | 30.46 | 30.46 | 30.46 | 30.46 | 1,009 | 0.00 | 0.00% |
| 3 Months | 30.46 | 30.46 | 30.46 | 30.46 | 742 | 0.00 | 0.00% |
| 6 Months | 30.46 | 30.46 | 30.46 | 30.46 | 680 | 0.00 | 0.00% |
| 1 Year | 30.46 | 30.46 | 30.46 | 30.46 | 700 | 0.00 | 0.00% |
| 3 Years | 30.46 | 30.46 | 30.46 | 30.46 | 785 | 0.00 | 0.00% |
| 5 Years | 30.46 | 30.46 | 30.46 | 30.46 | 2,038 | 0.00 | 0.00% |
0L73 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 1,181 |
| 02 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 256 |
| 01 May 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 1,390 |
| 30 Apr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 3,735 |
| 27 Apr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 9,437 |
| 26 Apr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 430 |
| 25 Apr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 56 |
| 24 Apr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 1,151 |
| 23 Apr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 1,016 |
| 20 Apr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 323 |
| 19 Apr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 53 |
| 18 Apr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 46 |
| 17 Apr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 155 |
| 16 Apr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 280 |
| 13 Apr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 279 |
| 12 Apr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 41 |
| 11 Apr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 146 |
| 10 Apr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 70 |
| 09 Apr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 57 |
| 06 Apr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 75 |
| 05 Apr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 126 |
| 04 Apr 2024 | 30.46 | 0.00 | 0.00% | 30.46 | 30.46 | 30.46 | 153 |
