We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.5 | 64.5 | 64.5 | 416 | 64.5 | DE |
| 4 | 0 | 0 | 64.5 | 64.5 | 64.5 | 286 | 64.5 | DE |
| 12 | 0 | 0 | 64.5 | 64.5 | 64.5 | 664 | 64.5 | DE |
| 26 | 0 | 0 | 64.5 | 64.5 | 64.5 | 868 | 64.5 | DE |
| 52 | 0 | 0 | 64.5 | 64.5 | 64.5 | 1399 | 64.5 | DE |
| 156 | 0 | 0 | 64.5 | 64.5 | 64.5 | 1368 | 64.5 | DE |
| 260 | 0 | 0 | 64.5 | 64.5 | 64.5 | 995 | 64.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 989 |
| 1738258200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 697 |
| 1738171800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 511 |
| 1738085400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 629 |
| 1737999000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 43 |
| 1737739800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 201 |
| 1737653400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 153 |
| 1737567000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 130 |
| 1737480600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 69 |
| 1737394200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1737135000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 436 |
| 1737048600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 963 |
| 1736962200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 724 |
| 1736875800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 117 |
| 1736789400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 103 |
| 1736530200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 559 |
| 1736443800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736357400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 31 |
| 1736271000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 113 |
| 1736184600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 127 |
| 1735925400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 108 |
| 1735839000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 163 |
| 1735666200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 25 |
| 1735579800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 227 |
| 1735320600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 110 |
| 1735061400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 107 |
| 1734975000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 42 |
| 1734715800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 38 |
| 1734629400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 438 |
| 1734543000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 100 |
| 1734456600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 111 |
| 1734370200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 131 |
| 1734111000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 347 |
| 1734024600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 264 |
| 1733938200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 356 |
| 1733851800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 706 |
| 1733765400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 9 |
| 1733506200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 106 |
| 1733419800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 160 |
| 1733333400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 149 |
| 1733247000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 179 |
| 1733160600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 345 |
| 1732901400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 180 |
| 1732815000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1732728600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 341 |
| 1732642200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 10072 |
| 1732555800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1275 |
| 1732296600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1130 |
| 1732210200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 492 |
| 1732123800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 229 |
| 1732037400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1075 |
| 1731951000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 427 |
| 1731691800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1038 |
| 1731605400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 517 |
| 1731519000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 9810 |
| 1731432600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 895 |
| 1731346200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 60 |
| 1731087000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 482 |
| 1731000600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 536 |
| 1730914200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 2338 |
| 1730827800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 210 |
| 1730741400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 15750 |
| 1730482200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
