Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| A. O. Smith Corp | 0L7A | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.50 | 64.50 |
0L7A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.50 | 64.50 | 64.50 | 64.50 | 220 | 0.00 | 0.00% |
| 1 Month | 64.50 | 64.50 | 64.50 | 64.50 | 3,296 | 0.00 | 0.00% |
| 3 Months | 64.50 | 64.50 | 64.50 | 64.50 | 2,840 | 0.00 | 0.00% |
| 6 Months | 64.50 | 64.50 | 64.50 | 64.50 | 2,532 | 0.00 | 0.00% |
| 1 Year | 64.50 | 64.50 | 64.50 | 64.50 | 2,218 | 0.00 | 0.00% |
| 3 Years | 64.50 | 64.50 | 64.50 | 64.50 | 1,738 | 0.00 | 0.00% |
| 5 Years | 64.50 | 64.50 | 64.50 | 64.50 | 1,937 | 0.00 | 0.00% |
0L7A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 732 |
| 25 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 35 |
| 24 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 138 |
| 23 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 1 |
| 20 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 192 |
| 19 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 32 |
| 18 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 644 |
| 17 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 32,033 |
| 16 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 24,513 |
| 13 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 20 |
| 12 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 75 |
| 11 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 80 |
| 10 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 506 |
| 09 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 2 |
| 06 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 54 |
| 05 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 87 |
| 04 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 126 |
| 03 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 52 |
| 29 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 311 |
| 28 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 705 |
| 27 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 2 |
