0L7A

A. O. Smith Historical Data - 0L7A

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
A. O. Smith Corp 0L7A London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 64.50 10:00:00
Open Price Low Price High Price Close Price Previous Close
64.50 64.50
more quote information »

0L7A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.5064.5064.5064.50530.000.0%
1 Month64.5064.5064.5064.501,3070.000.0%
3 Months64.5064.5064.5064.504970.000.0%
6 Months64.5064.5064.5064.502,3380.000.0%
1 Year64.5064.5064.5064.501,2530.000.0%
3 Years64.5064.5064.5064.501,9840.000.0%
5 Years53.5067.4053.5064.2210,81211.0020.56%

0L7A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jun 2022 64.50 0.00 0.0% 64.50 64.50 64.50 50
24 Jun 2022 64.50 0.00 0.0% 64.50 64.50 64.50 0.00
23 Jun 2022 64.50 0.00 0.0% 64.50 64.50 64.50 104
22 Jun 2022 64.50 0.00 0.0% 64.50 64.50 64.50 5
21 Jun 2022 64.50 0.00 0.0% 64.50 64.50 64.50 0.00
18 Jun 2022 64.50 0.00 0.0% 64.50 64.50 64.50 125
17 Jun 2022 64.50 0.00 0.0% 64.50 64.50 64.50 0.00
16 Jun 2022 64.50 0.00 0.0% 64.50 64.50 64.50 0.00
15 Jun 2022 64.50 0.00 0.0% 64.50 64.50 64.50 0.00
14 Jun 2022 64.50 0.00 0.0% 64.50 64.50 64.50 0.00
11 Jun 2022 64.50 0.00 0.0% 64.50 64.50 64.50 208
10 Jun 2022 64.50 0.00 0.0% 64.50 64.50 64.50 0.00
09 Jun 2022 64.50 0.00 0.0% 64.50 64.50 64.50 8,626
08 Jun 2022 64.50 0.00 0.0% 64.50 64.50 64.50 0.00
07 Jun 2022 64.50 0.00 0.0% 64.50 64.50 64.50 30
03 Jun 2022 64.50 0.00 0.0% 64.50 64.50 64.50 0.00
02 Jun 2022 64.50 0.00 0.0% 64.50 64.50 64.50 0.00
01 Jun 2022 64.50 0.00 0.0% 64.50 64.50 64.50 0.00
31 May 2022 64.50 0.00 0.0% 64.50 64.50 64.50 0.00
28 May 2022 64.50 0.00 0.0% 64.50 64.50 64.50 0.00
Your Recent History
LSE
0L7A
A. O. Smit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 23:45:38