We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.5 | 64.5 | 64.5 | 99 | 64.5 | DE |
| 4 | 0 | 0 | 64.5 | 64.5 | 64.5 | 133 | 64.5 | DE |
| 12 | 0 | 0 | 64.5 | 64.5 | 64.5 | 205 | 64.5 | DE |
| 26 | 0 | 0 | 64.5 | 64.5 | 64.5 | 620 | 64.5 | DE |
| 52 | 0 | 0 | 64.5 | 64.5 | 64.5 | 818 | 64.5 | DE |
| 156 | 0 | 0 | 64.5 | 64.5 | 64.5 | 1257 | 64.5 | DE |
| 260 | 0 | 0 | 64.5 | 64.5 | 64.5 | 1000 | 64.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 193 |
| 1745512200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 64 |
| 1745425800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 120 |
| 1745339400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 19 |
| 1744907400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 32 |
| 1744821000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 203 |
| 1744734600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 9 |
| 1744648200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 47 |
| 1744389000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 52 |
| 1744302600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 49 |
| 1744216200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 157 |
| 1744129800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 293 |
| 1744043400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 417 |
| 1743784200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1743697800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 127 |
| 1743611400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 229 |
| 1743525000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 32 |
| 1743438600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 219 |
| 1743183000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 753 |
| 1743096600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 71 |
| 1743010200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 9 |
| 1742923800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 9 |
| 1742837400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 8 |
| 1742578200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 359 |
| 1742491800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 252 |
| 1742405400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 42 |
| 1742319000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 919 |
| 1742232600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 389 |
| 1741973400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 185 |
| 1741887000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 24 |
| 1741800600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 167 |
| 1741714200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 320 |
| 1741627800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 601 |
| 1741368600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 50 |
| 1741282200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 36 |
| 1741195800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 229 |
| 1741109400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 348 |
| 1741023000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 266 |
| 1740763800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 404 |
| 1740677400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 127 |
| 1740591000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 241 |
| 1740504600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 854 |
| 1740418200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 12 |
| 1740159000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 698 |
| 1740072600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 183 |
| 1739986200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 140 |
| 1739899800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 119 |
| 1739813400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1739554200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 129 |
| 1739467800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 154 |
| 1739381400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 38 |
| 1739295000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 256 |
| 1739208600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 319 |
| 1738949400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 261 |
| 1738863000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 31 |
| 1738776600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 99 |
| 1738690200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 55 |
| 1738603800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 264 |
| 1738344600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 989 |
| 1738258200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 697 |
| 1738171800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 511 |
| 1738085400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
