J M Smucker Historical Data - 0L7F | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
J M Smucker Co (0L7F)
J M Smucker Co (0L7F) Historical

Share Name	Share Symbol	Market	Stock Type
J M Smucker Co	0L7F	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	108.29	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			108.29	108.29

more quote information »

0L7F Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	108.29	108.29	108.29	108.29	1,271	0.00	0.00%
1 Month	108.29	108.29	108.29	108.29	680	0.00	0.00%
3 Months	108.29	108.29	108.29	108.29	1,735	0.00	0.00%
6 Months	108.29	108.29	108.29	108.29	1,330	0.00	0.00%
1 Year	108.29	108.29	108.29	108.29	1,553	0.00	0.00%
3 Years	108.29	108.29	108.29	108.29	1,420	0.00	0.00%
5 Years	108.29	108.29	108.29	108.29	1,286	0.00	0.00%

0L7F 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	108.29	0.00	0.00%	108.29	108.29	108.29	217
26 Apr 2024	108.29	0.00	0.00%	108.29	108.29	108.29	495
25 Apr 2024	108.29	0.00	0.00%	108.29	108.29	108.29	1,430
24 Apr 2024	108.29	0.00	0.00%	108.29	108.29	108.29	553
23 Apr 2024	108.29	0.00	0.00%	108.29	108.29	108.29	420
20 Apr 2024	108.29	0.00	0.00%	108.29	108.29	108.29	3,458
19 Apr 2024	108.29	0.00	0.00%	108.29	108.29	108.29	188
18 Apr 2024	108.29	0.00	0.00%	108.29	108.29	108.29	124
17 Apr 2024	108.29	0.00	0.00%	108.29	108.29	108.29	629
16 Apr 2024	108.29	0.00	0.00%	108.29	108.29	108.29	936
13 Apr 2024	108.29	0.00	0.00%	108.29	108.29	108.29	219
12 Apr 2024	108.29	0.00	0.00%	108.29	108.29	108.29	80
11 Apr 2024	108.29	0.00	0.00%	108.29	108.29	108.29	811
10 Apr 2024	108.29	0.00	0.00%	108.29	108.29	108.29	757
09 Apr 2024	108.29	0.00	0.00%	108.29	108.29	108.29	10
06 Apr 2024	108.29	0.00	0.00%	108.29	108.29	108.29	436
05 Apr 2024	108.29	0.00	0.00%	108.29	108.29	108.29	215
04 Apr 2024	108.29	0.00	0.00%	108.29	108.29	108.29	140
03 Apr 2024	108.29	0.00	0.00%	108.29	108.29	108.29	1,338
29 Mar 2024	108.29	0.00	0.00%	108.29	108.29	108.29	306

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions