Snap-on Inc Historical Data - 0L7G | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Snap-on Inc (0L7G)
Snap-on Inc (0L7G) Historical

Snap-on Inc (0L7G)

154.54

0.00

(0.00%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	154.54	154.54	154.54	51	154.54	DE
4	0	0	154.54	154.54	154.54	285	154.54	DE
12	0	0	154.54	154.54	154.54	249	154.54	DE
26	0	0	154.54	154.54	154.54	511	154.54	DE
52	0	0	154.54	154.54	154.54	617	154.54	DE
156	0	0	154.54	154.54	154.54	419	154.54	DE
260	0	0	154.54	154.54	154.54	312	154.54	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	154.54	0	0.00	154.54	154.54	154.54	78
1735839000	154.54	0	0.00	154.54	154.54	154.54	170
1735666200	154.54	0	0.00	154.54	154.54	154.54	0
1735579800	154.54	0	0.00	154.54	154.54	154.54	28
1735320600	154.54	0	0.00	154.54	154.54	154.54	4
1735061400	154.54	0	0.00	154.54	154.54	154.54	0
1734975000	154.54	0	0.00	154.54	154.54	154.54	3
1734715800	154.54	0	0.00	154.54	154.54	154.54	141
1734629400	154.54	0	0.00	154.54	154.54	154.54	3550
1734543000	154.54	0	0.00	154.54	154.54	154.54	6
1734456600	154.54	0	0.00	154.54	154.54	154.54	64
1734370200	154.54	0	0.00	154.54	154.54	154.54	24
1734111000	154.54	0	0.00	154.54	154.54	154.54	52
1734024600	154.54	0	0.00	154.54	154.54	154.54	73
1733938200	154.54	0	0.00	154.54	154.54	154.54	397
1733851800	154.54	0	0.00	154.54	154.54	154.54	211
1733765400	154.54	0	0.00	154.54	154.54	154.54	1
1733506200	154.54	0	0.00	154.54	154.54	154.54	119
1733419800	154.54	0	0.00	154.54	154.54	154.54	75
1733333400	154.54	0	0.00	154.54	154.54	154.54	76
1733247000	154.54	0	0.00	154.54	154.54	154.54	54
1733160600	154.54	0	0.00	154.54	154.54	154.54	221
1732901400	154.54	0	0.00	154.54	154.54	154.54	138
1732815000	154.54	0	0.00	154.54	154.54	154.54	0
1732728600	154.54	0	0.00	154.54	154.54	154.54	62
1732642200	154.54	0	0.00	154.54	154.54	154.54	79
1732555800	154.54	0	0.00	154.54	154.54	154.54	267
1732296600	154.54	0	0.00	154.54	154.54	154.54	279
1732210200	154.54	0	0.00	154.54	154.54	154.54	152
1732123800	154.54	0	0.00	154.54	154.54	154.54	102
1732037400	154.54	0	0.00	154.54	154.54	154.54	247
1731951000	154.54	0	0.00	154.54	154.54	154.54	20
1731691800	154.54	0	0.00	154.54	154.54	154.54	109
1731605400	154.54	0	0.00	154.54	154.54	154.54	111
1731519000	154.54	0	0.00	154.54	154.54	154.54	175
1731432600	154.54	0	0.00	154.54	154.54	154.54	216
1731346200	154.54	0	0.00	154.54	154.54	154.54	117
1731087000	154.54	0	0.00	154.54	154.54	154.54	157
1731000600	154.54	0	0.00	154.54	154.54	154.54	129
1730914200	154.54	0	0.00	154.54	154.54	154.54	1089
1730827800	154.54	0	0.00	154.54	154.54	154.54	124
1730741400	154.54	0	0.00	154.54	154.54	154.54	3
1730482200	154.54	0	0.00	154.54	154.54	154.54	78
1730395800	154.54	0	0.00	154.54	154.54	154.54	95
1730309400	154.54	0	0.00	154.54	154.54	154.54	697
1730223000	154.54	0	0.00	154.54	154.54	154.54	16
1730136600	154.54	0	0.00	154.54	154.54	154.54	133
1729873800	154.54	0	0.00	154.54	154.54	154.54	52
1729787400	154.54	0	0.00	154.54	154.54	154.54	2684
1729701000	154.54	0	0.00	154.54	154.54	154.54	56
1729614600	154.54	0	0.00	154.54	154.54	154.54	82
1729528200	154.54	0	0.00	154.54	154.54	154.54	293
1729269000	154.54	0	0.00	154.54	154.54	154.54	126
1729182600	154.54	0	0.00	154.54	154.54	154.54	790
1729096200	154.54	0	0.00	154.54	154.54	154.54	39
1729009800	154.54	0	0.00	154.54	154.54	154.54	40
1728923400	154.54	0	0.00	154.54	154.54	154.54	5
1728664200	154.54	0	0.00	154.54	154.54	154.54	151
1728577800	154.54	0	0.00	154.54	154.54	154.54	826
1728491400	154.54	0	0.00	154.54	154.54	154.54	38
1728405000	154.54	0	0.00	154.54	154.54	154.54	330
1728318600	154.54	0	0.00	154.54	154.54	154.54	137

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions