Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solar Capital Ltd | 0L7O | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.49 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.49 | 21.49 |
0L7O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.49 | 21.49 | 21.49 | 21.49 | 172 | 0.00 | 0.00% |
| 1 Month | 21.49 | 21.49 | 21.49 | 21.49 | 229 | 0.00 | 0.00% |
| 3 Months | 21.49 | 21.49 | 21.49 | 21.49 | 459 | 0.00 | 0.00% |
| 6 Months | 21.49 | 21.49 | 21.49 | 21.49 | 426 | 0.00 | 0.00% |
| 1 Year | 21.49 | 21.49 | 21.49 | 21.49 | 389 | 0.00 | 0.00% |
| 3 Years | 21.49 | 21.49 | 21.49 | 21.49 | 355 | 0.00 | 0.00% |
| 5 Years | 21.49 | 21.49 | 21.49 | 21.49 | 357 | 0.00 | 0.00% |
0L7O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 507 |
| 03 May 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 50 |
| 02 May 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 220 |
| 01 May 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 470 |
| 30 Apr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 115 |
| 27 Apr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 7 |
| 26 Apr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 0.00 |
| 25 Apr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 70 |
| 24 Apr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 465 |
| 23 Apr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 38 |
| 20 Apr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 53 |
| 19 Apr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 68 |
| 18 Apr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 85 |
| 17 Apr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 133 |
| 16 Apr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 189 |
| 13 Apr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 1,115 |
| 12 Apr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 478 |
| 11 Apr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 114 |
| 10 Apr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 415 |
| 09 Apr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 169 |
| 06 Apr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 89 |
| 05 Apr 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 0.00 |
