Solaredge Technologies (0L7S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Solaredge Technologies Inc (0L7S)
Solaredge Technologies Inc (0L7S) Trades

Solaredge Technologies Inc (0L7S)

67.25

0.00

(0.00%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:55	14.492	70	O					23,447	139	LSE
06:11:54	14.492	70	O					23,377	138	LSE
06:09:44	14.569	10	O					23,307	137	LSE
06:09:15	14.559	100	O					23,297	136	LSE
05:42:02	14.58	68	O					23,197	135	LSE
05:39:53	14.555	10	O					23,129	134	LSE
05:32:49	14.414	500	O					23,119	133	LSE
05:23:10	14.64	6493	O					22,619	132	LSE
05:23:09	14.639	900	O					16,126	131	LSE
05:23:09	14.637	100	O					15,226	130	LSE
04:57:58	14.8	10	O					15,126	129	LSE
04:57:41	14.475	75	O					15,116	128	LSE
04:57:21	14.76	35	O					15,041	127	LSE
04:55:50	14.482	3	O					15,006	126	LSE
04:51:12	14.75	13	O					15,003	125	LSE
04:44:48	14.509	7	O					14,990	124	LSE
04:44:08	14.75	68	O					14,983	123	LSE
04:42:16	14.65	1	O					14,915	122	LSE
04:41:53	14.68	68	O					14,914	121	LSE
04:35:37	14.78	68	O					14,846	120	LSE
04:31:50	14.7	68	O					14,778	119	LSE
04:29:46	14.58	5	O					14,710	118	LSE
04:27:07	14.73	6	O					14,705	117	LSE
04:25:31	14.61	11	O					14,699	116	LSE
04:24:19	14.77	7	O					14,688	115	LSE
04:24:17	14.77	7	O					14,681	114	LSE
04:24:13	14.77	15	O					14,674	113	LSE
04:24:11	14.8	7	O					14,659	112	LSE
04:24:10	14.8	7	O					14,652	111	LSE
04:24:05	14.77	7	O					14,645	110	LSE
04:23:57	14.79	7	O					14,638	109	LSE
04:23:55	14.8	7	O					14,631	108	LSE
04:23:38	14.79	7	O					14,624	107	LSE
04:23:30	14.83	7	O					14,617	106	LSE
04:23:26	14.81	7	O					14,610	105	LSE
04:23:18	14.81	21	O					14,603	104	LSE
04:23:10	14.82	21	O					14,582	103	LSE
04:23:06	14.8	34	O					14,561	102	LSE
04:22:51	14.66	68	O					14,527	101	LSE
04:21:12	14.53	70	O					14,459	100	LSE
04:19:51	14.534	4	O					14,389	99	LSE
04:08:11	14.519	50	O					14,385	98	LSE
04:06:49	14.58	68	O					14,335	97	LSE
04:05:44	14.74	7	O					14,267	96	LSE
04:05:43	14.76	6	O					14,260	95	LSE
04:03:25	14.8	7	O					14,254	94	LSE
04:00:32	14.549	14	O					14,247	93	LSE
03:59:50	14.59	140	O					14,233	92	LSE
03:57:52	15.0	3	O					14,093	91	LSE
03:57:45	14.97	100	O					14,090	90	LSE
03:56:43	14.739	140	O					13,990	89	LSE
03:55:25	14.97	11	O					13,850	88	LSE
03:52:56	14.789	140	O					13,839	87	LSE
03:50:57	14.75	2	O					13,699	86	LSE
03:46:14	15.0	3	O					13,697	85	LSE
03:45:39	14.94	22	O					13,694	84	LSE
03:41:20	14.84	21	O					13,672	83	LSE
03:37:47	14.72	1	O					13,651	82	LSE
03:37:45	14.75	1	O					13,650	81	LSE
03:37:43	14.72	26	O					13,649	80	LSE
03:37:21	14.72	29	O					13,623	79	LSE
03:36:47	14.84	4	O					13,594	78	LSE
03:36:47	14.84	2	O					13,590	77	LSE
03:36:44	14.84	1	O					13,588	76	LSE
03:36:38	14.84	67	O					13,587	75	LSE
03:35:29	14.78	67	O					13,520	74	LSE
03:34:55	14.735	200	O					13,453	73	LSE
03:34:55	14.735	200	O					13,253	72	LSE
03:34:25	14.749	20	O					13,053	71	LSE
03:33:08	14.79	30	O					13,033	70	LSE
03:31:15	14.84	67	O					13,003	69	LSE
03:30:51	14.739	70	O					12,936	68	LSE
03:28:52	14.737	160	O					12,866	67	LSE
03:28:08	14.729	140	O					12,706	66	LSE
03:26:28	14.71	3383	O					12,566	65	LSE
03:25:55	14.8	6	O					9,183	64	LSE
03:18:32	14.759	70	O					9,177	63	LSE
03:16:49	14.715	26	O					9,107	62	LSE
03:15:34	14.77	3	O					9,081	61	LSE
03:14:17	1187.91	1	O					9,078	60	LSE
03:14:02	1189.843	7	O					9,077	59	LSE
03:13:53	1189.82	94	O					9,070	58	LSE
03:12:58	1188.146	5	O					8,976	57	LSE
03:12:33	1188.13	4	O					8,971	56	LSE
03:07:45	14.7	34	O					8,967	55	LSE
03:07:26	14.61	68	O					8,933	54	LSE
03:06:40	14.6	124	O					8,865	53	LSE
03:05:45	14.51	68	O					8,741	52	LSE
03:03:52	1172.62	8	O					8,673	51	LSE

Solaredge Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions