We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67.25 | 67.25 | 67.25 | 19955 | 67.25 | DE |
| 4 | 0 | 0 | 67.25 | 67.25 | 67.25 | 20756 | 67.25 | DE |
| 12 | 0 | 0 | 67.25 | 67.25 | 67.25 | 10033 | 67.25 | DE |
| 26 | 0 | 0 | 67.25 | 67.25 | 67.25 | 7110 | 67.25 | DE |
| 52 | 0 | 0 | 67.25 | 67.25 | 67.25 | 5690 | 67.25 | DE |
| 156 | 0 | 0 | 67.25 | 67.25 | 67.25 | 2481 | 67.25 | DE |
| 260 | 0 | 0 | 67.25 | 67.25 | 67.25 | 2025 | 67.25 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 29802 |
| 1720801800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 17442 |
| 1720715400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 21368 |
| 1720629000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 15097 |
| 1720542600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 16066 |
| 1720456200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 43801 |
| 1720197000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 32581 |
| 1720110600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1720024200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 9311 |
| 1719937800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 12434 |
| 1719851400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 6281 |
| 1719592200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 15314 |
| 1719505800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 17309 |
| 1719419400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 26924 |
| 1719333000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 56773 |
| 1719246600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 14868 |
| 1718987400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 7479 |
| 1718901000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 28541 |
| 1718814600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1718728200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 2216 |
| 1718641800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 31130 |
| 1718382600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 8606 |
| 1718296200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 5058 |
| 1718209800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 12492 |
| 1718123400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 1721 |
| 1718037000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 9344 |
| 1717777800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 8971 |
| 1717691400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 2480 |
| 1717605000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 4058 |
| 1717518600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 4568 |
| 1717432200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 1578 |
| 1717173000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 4283 |
| 1717086600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 4062 |
| 1717000200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 3240 |
| 1716913800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 1782 |
| 1716568200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 5760 |
| 1716481800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 2434 |
| 1716395400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 8177 |
| 1716309000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 1092 |
| 1716222600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 7765 |
| 1715963400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 1945 |
| 1715877000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 1936 |
| 1715790600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 2358 |
| 1715704200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 2948 |
| 1715617800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 4856 |
| 1715358600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 11082 |
| 1715272200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 7384 |
| 1715185800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 1786 |
| 1715099400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 943 |
| 1714753800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 5548 |
| 1714667400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 646 |
| 1714581000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 1574 |
| 1714494600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 1272 |
| 1714408200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 2071 |
| 1714149000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 938 |
| 1714062600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 2500 |
| 1713976200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 6813 |
| 1713889800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 3036 |
| 1713803400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 4614 |
| 1713544200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 5243 |
| 1713457800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 1620 |
| 1713371400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 3960 |
| 1713285000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 4347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
