Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sony Corp | 0L83 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.39 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.39 |
0L83 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.39 | 48.39 | 48.39 | 48.39 | 522 | 0.00 | 0.00% |
| 1 Month | 48.39 | 48.39 | 48.39 | 48.39 | 685 | 0.00 | 0.00% |
| 3 Months | 48.39 | 48.39 | 48.39 | 48.39 | 2,522 | 0.00 | 0.00% |
| 6 Months | 48.39 | 48.39 | 48.39 | 48.39 | 2,109 | 0.00 | 0.00% |
| 1 Year | 48.39 | 48.39 | 48.39 | 48.39 | 1,713 | 0.00 | 0.00% |
| 3 Years | 48.39 | 48.39 | 48.39 | 48.39 | 1,877 | 0.00 | 0.00% |
| 5 Years | 48.39 | 48.39 | 48.39 | 48.39 | 2,188 | 0.00 | 0.00% |
0L83 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 176 |
| 01 May 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 408 |
| 30 Apr 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 929 |
| 27 Apr 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 793 |
| 26 Apr 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 303 |
| 25 Apr 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 739 |
| 24 Apr 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 2,188 |
| 23 Apr 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 802 |
| 20 Apr 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 1,257 |
| 19 Apr 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 700 |
| 18 Apr 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 1,102 |
| 17 Apr 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 356 |
| 16 Apr 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 922 |
| 13 Apr 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 266 |
| 12 Apr 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 495 |
| 11 Apr 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 387 |
| 10 Apr 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 826 |
| 09 Apr 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 528 |
| 06 Apr 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 246 |
| 05 Apr 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 278 |
| 04 Apr 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 387 |
| 03 Apr 2024 | 48.39 | 0.00 | 0.00% | 48.39 | 48.39 | 48.39 | 776 |
