Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:34:10 | 20.889 | 101 | O | 1,217 | 51 | LSE | ||||
| 01:32:02 | 20.97 | 20 | O | 1,116 | 50 | LSE | ||||
| 01:32:02 | 20.97 | 8 | O | 1,096 | 49 | LSE | ||||
| 01:32:02 | 20.97 | 2 | O | 1,088 | 48 | LSE | ||||
| 01:32:02 | 20.97 | 4 | O | 1,086 | 47 | LSE | ||||
| 01:32:02 | 20.97 | 29 | O | 1,082 | 46 | LSE | ||||
| 01:31:33 | 20.97 | 14 | O | 1,053 | 45 | LSE | ||||
| 01:31:33 | 20.97 | 9 | O | 1,039 | 44 | LSE | ||||
| 01:31:13 | 20.97 | 30 | O | 1,030 | 43 | LSE | ||||
| 01:31:03 | 20.97 | 9 | O | 1,000 | 42 | LSE | ||||
| 01:31:03 | 20.97 | 20 | O | 991 | 41 | LSE | ||||
| 01:31:03 | 20.97 | 8 | O | 971 | 40 | LSE | ||||
| 01:31:03 | 20.97 | 2 | O | 963 | 39 | LSE | ||||
| 01:31:03 | 20.97 | 4 | O | 961 | 38 | LSE | ||||
| 01:30:44 | 20.97 | 2 | O | 957 | 37 | LSE | ||||
| 01:30:44 | 20.97 | 3 | O | 955 | 36 | LSE | ||||
| 01:30:42 | 20.88 | 3 | O | 952 | 35 | LSE | ||||
| 01:30:14 | 20.97 | 11 | O | 949 | 34 | LSE | ||||
| 01:30:14 | 20.97 | 5 | O | 938 | 33 | LSE | ||||
| 01:30:14 | 20.97 | 3 | O | 933 | 32 | LSE | ||||
| 01:30:14 | 20.97 | 11 | O | 930 | 31 | LSE | ||||
| 00:35:05 | 21.025 | 3 | O | 919 | 30 | LSE | ||||
| 19:39:01 | 20.76 | 8 | O | 916 | 29 | LSE | ||||
| 19:39:01 | 20.9 | 1 | O | 908 | 28 | LSE | ||||
| 19:39:01 | 20.88 | 9 | O | 907 | 27 | LSE | ||||
| 19:39:01 | 20.88 | 7 | O | 898 | 26 | LSE | ||||
| 19:06:23 | 20.879 | 2 | O | 891 | 25 | LSE | ||||
| 19:05:44 | 20.881 | 6 | O | 889 | 24 | LSE | ||||
| 19:05:44 | 20.881 | 11 | O | 883 | 23 | LSE | ||||
| 19:05:14 | 20.879 | 2 | O | 872 | 22 | LSE | ||||
| 19:05:05 | 20.891 | 1 | O | 870 | 21 | LSE | ||||
| 19:04:45 | 20.881 | 6 | O | 869 | 20 | LSE | ||||
| 19:04:45 | 20.879 | 2 | O | 863 | 19 | LSE | ||||
| 19:04:35 | 20.899 | 1 | O | 861 | 18 | LSE | ||||
| 19:04:16 | 20.881 | 50 | O | 860 | 17 | LSE | ||||
| 19:03:56 | 20.871 | 107 | O | 810 | 16 | LSE | ||||
| 19:03:46 | 20.891 | 1 | O | 703 | 15 | LSE | ||||
| 19:03:46 | 20.899 | 1 | O | 702 | 14 | LSE | ||||
| 19:03:37 | 20.879 | 48 | O | 701 | 13 | LSE | ||||
| 19:03:17 | 20.881 | 50 | O | 653 | 12 | LSE | ||||
| 19:03:17 | 20.899 | 1 | O | 603 | 11 | LSE | ||||
| 19:02:58 | 20.891 | 1 | O | 602 | 10 | LSE | ||||
| 19:01:29 | 20.901 | 7 | O | 601 | 9 | LSE | ||||
| 17:01:26 | 20.909 | 88 | O | 594 | 8 | LSE | ||||
| 17:01:11 | 20.871 | 1 | O | 506 | 7 | LSE | ||||
| 17:00:41 | 20.901 | 200 | O | 505 | 6 | LSE | ||||
| 17:00:22 | 20.91 | 1 | O | 305 | 5 | LSE | ||||
| 17:00:22 | 20.925 | 2 | O | 304 | 4 | LSE | ||||
| 17:00:22 | 20.915 | 300 | O | 302 | 3 | LSE | ||||
| 17:00:12 | 20.888 | 1 | O | 2 | 2 | LSE | ||||
| 17:00:09 | 20.885 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
