Sony (0L83) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sony Corp (0L83)
Sony Corp (0L83) Trades

Sony Corp (0L83)

9.678

0.00

(0.00%)

Closed 10 March 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:04-01:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:28	20.9	5	O					4,124	151	LSE
03:00:51	20.92	1	O					4,119	150	LSE
03:00:15	20.9	1	O					4,118	149	LSE
02:59:41	20.99	47	O					4,117	148	LSE
02:59:39	20.994	5	O					4,070	147	LSE
02:59:39	1704.259	5	O					4,065	146	LSE
02:59:35	20.991	17	O					4,060	145	LSE
02:58:54	20.91	4	O					4,043	144	LSE
02:57:46	20.9	47	O					4,039	143	LSE
02:56:17	20.9	1	O					3,992	142	LSE
02:53:03	20.9	2	O					3,991	141	LSE
02:50:55	21.009	1	O					3,989	140	LSE
02:50:02	21.009	5	O					3,988	139	LSE
02:46:42	21.011	9	O					3,983	138	LSE
02:46:18	21.021	90	O					3,974	137	LSE
02:42:58	20.88	14	O					3,884	136	LSE
02:35:13	21.019	1	O					3,870	135	LSE
02:28:46	21.009	1353	O					3,869	134	LSE
02:15:34	21.031	1	O					2,516	133	LSE
02:14:43	20.91	1	O					2,515	132	LSE
02:14:38	20.91	1	O					2,514	131	LSE
02:13:38	21.0	25	O					2,513	130	LSE
02:13:32	20.89	1	O					2,488	129	LSE
02:13:23	20.91	3	O					2,487	128	LSE
02:13:22	20.91	1	O					2,484	127	LSE
02:13:05	20.995	1	O					2,483	126	LSE
02:11:58	20.91	4	O					2,482	125	LSE
02:11:47	20.91	1	O					2,478	124	LSE
02:11:41	20.91	10	O					2,477	123	LSE
02:11:40	20.91	4	O					2,467	122	LSE
02:11:40	20.91	10	O					2,463	121	LSE
02:11:40	20.91	1	O					2,453	120	LSE
02:11:10	20.89	1	O					2,452	119	LSE
02:08:19	20.91	8	O					2,451	118	LSE
02:08:19	20.91	3	O					2,443	117	LSE
02:08:19	20.91	8	O					2,440	116	LSE
02:07:47	20.88	6	O					2,432	115	LSE
02:06:08	20.93	9	O					2,426	114	LSE
02:02:50	20.88	120	O					2,417	113	LSE
02:00:10	20.919	1	O					2,297	112	LSE
01:59:20	20.921	60	O					2,296	111	LSE
01:57:14	20.929	4	O					2,236	110	LSE
01:54:03	20.87	1	O					2,232	109	LSE
01:53:05	20.89	3	O					2,231	108	LSE
01:52:59	20.929	20	O					2,228	107	LSE
01:51:54	20.89	4	O					2,208	106	LSE
01:49:16	20.919	9	O					2,204	105	LSE
01:48:41	20.89	4	O					2,195	104	LSE
01:48:37	20.87	73	O					2,191	103	LSE
01:47:56	20.89	1	O					2,118	102	LSE
01:47:21	20.87	9	O					2,117	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions