Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southwest Airlines Co | 0L8F | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.22 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.22 |
0L8F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.22 | 52.22 | 52.22 | 52.22 | 30,334 | 0.00 | 0.00% |
| 1 Month | 52.22 | 52.22 | 52.22 | 52.22 | 26,037 | 0.00 | 0.00% |
| 3 Months | 52.22 | 52.22 | 52.22 | 52.22 | 12,397 | 0.00 | 0.00% |
| 6 Months | 52.22 | 52.22 | 52.22 | 52.22 | 11,556 | 0.00 | 0.00% |
| 1 Year | 52.22 | 52.22 | 52.22 | 52.22 | 18,805 | 0.00 | 0.00% |
| 3 Years | 52.22 | 52.22 | 52.22 | 52.22 | 8,765 | 0.00 | 0.00% |
| 5 Years | 52.22 | 52.22 | 52.22 | 52.22 | 10,357 | 0.00 | 0.00% |
0L8F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 3,697 |
| 01 May 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 8,283 |
| 30 Apr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 115,742 |
| 27 Apr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 1,949 |
| 26 Apr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 22,000 |
| 25 Apr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 730 |
| 24 Apr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 2,754 |
| 23 Apr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 2,306 |
| 20 Apr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 1,339 |
| 19 Apr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 3,522 |
| 18 Apr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 13,563 |
| 17 Apr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 11,201 |
| 16 Apr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 1,694 |
| 13 Apr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 2,696 |
| 12 Apr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 1,602 |
| 11 Apr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 1,101 |
| 10 Apr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 319,928 |
| 09 Apr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 1,086 |
| 06 Apr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 1,929 |
| 05 Apr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 3,613 |
| 04 Apr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 5,632 |
| 03 Apr 2024 | 52.22 | 0.00 | 0.00% | 52.22 | 52.22 | 52.22 | 10,871 |
