Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Block Inc | 0L95 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.095 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.095 | 69.095 |
0L95 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0L95 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 3,284 |
| 26 Apr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 9,019 |
| 25 Apr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 18,680 |
| 24 Apr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 3,487 |
| 23 Apr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 20,299 |
| 20 Apr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 7,552 |
| 19 Apr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 6,492 |
| 18 Apr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 6,749 |
| 17 Apr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 43,997 |
| 16 Apr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 7,704 |
| 13 Apr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 8,490 |
| 12 Apr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 13,803 |
| 11 Apr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 8,514 |
| 10 Apr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 8,648 |
| 09 Apr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 8,776 |
| 06 Apr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 8,910 |
| 05 Apr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 26,231 |
| 04 Apr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 8,047 |
| 03 Apr 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 11,234 |
| 29 Mar 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 8,977 |
| 28 Mar 2024 | 69.095 | 0.00 | 0.00% | 69.095 | 69.095 | 69.095 | 7,076 |
