Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stag Industrial Inc | 0L98 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.66 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.66 |
0L98 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.66 | 25.66 | 25.66 | 25.66 | 697 | 0.00 | 0.00% |
| 1 Month | 25.66 | 25.66 | 25.66 | 25.66 | 540 | 0.00 | 0.00% |
| 3 Months | 25.66 | 25.66 | 25.66 | 25.66 | 527 | 0.00 | 0.00% |
| 6 Months | 25.66 | 25.66 | 25.66 | 25.66 | 522 | 0.00 | 0.00% |
| 1 Year | 25.66 | 25.66 | 25.66 | 25.66 | 578 | 0.00 | 0.00% |
| 3 Years | 25.66 | 25.66 | 25.66 | 25.66 | 365 | 0.00 | 0.00% |
| 5 Years | 25.66 | 25.66 | 25.66 | 25.66 | 349 | 0.00 | 0.00% |
0L98 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 468 |
| 02 May 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 351 |
| 01 May 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 1,138 |
| 30 Apr 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 1,088 |
| 27 Apr 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 440 |
| 26 Apr 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 1,977 |
| 25 Apr 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 184 |
| 24 Apr 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 198 |
| 23 Apr 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 365 |
| 20 Apr 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 536 |
| 19 Apr 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 472 |
| 18 Apr 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 655 |
| 17 Apr 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 493 |
| 16 Apr 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 412 |
| 13 Apr 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 369 |
| 12 Apr 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 225 |
| 11 Apr 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 333 |
| 10 Apr 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 202 |
| 09 Apr 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 593 |
| 06 Apr 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 310 |
| 05 Apr 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 491 |
| 04 Apr 2024 | 25.66 | 0.00 | 0.00% | 25.66 | 25.66 | 25.66 | 189 |
