ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,587.00
0.00%
S&P ASX All Technology
2,972.40
0.00%
Brent Oil
83.63
0.11%
US Dollar vs AUD
1.52312
-0.51%
Bitcoin
58,838.65
1.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Starwood Property Trust Inc (0L9F)

  7. Starwood Property Trust Inc (0L9F) Historical

0L9F Starwood Property Trust Inc

21.70
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Starwood Property Trust Inc 0L9F London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 21.70 10:00:00
Open Price Low Price High Price Close Price Previous Close
21.70 21.70
more quote information »

0L9F Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.7021.7021.7021.703710.000.00%
1 Month21.7021.7021.7021.703880.000.00%
3 Months21.7021.7021.7021.701,0750.000.00%
6 Months21.7021.7021.7021.701,2910.000.00%
1 Year21.7021.7021.7021.701,0540.000.00%
3 Years21.7021.7021.7021.708710.000.00%
5 Years21.7021.7021.7021.702,1600.000.00%

0L9F 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
02 May 2024 21.70 0.00 0.00% 21.70 21.70 21.70 173
01 May 2024 21.70 0.00 0.00% 21.70 21.70 21.70 142
30 Apr 2024 21.70 0.00 0.00% 21.70 21.70 21.70 202
27 Apr 2024 21.70 0.00 0.00% 21.70 21.70 21.70 1,283
26 Apr 2024 21.70 0.00 0.00% 21.70 21.70 21.70 54
25 Apr 2024 21.70 0.00 0.00% 21.70 21.70 21.70 431
24 Apr 2024 21.70 0.00 0.00% 21.70 21.70 21.70 89
23 Apr 2024 21.70 0.00 0.00% 21.70 21.70 21.70 144
20 Apr 2024 21.70 0.00 0.00% 21.70 21.70 21.70 104
19 Apr 2024 21.70 0.00 0.00% 21.70 21.70 21.70 320
18 Apr 2024 21.70 0.00 0.00% 21.70 21.70 21.70 213
17 Apr 2024 21.70 0.00 0.00% 21.70 21.70 21.70 117
16 Apr 2024 21.70 0.00 0.00% 21.70 21.70 21.70 39
13 Apr 2024 21.70 0.00 0.00% 21.70 21.70 21.70 15
12 Apr 2024 21.70 0.00 0.00% 21.70 21.70 21.70 290
11 Apr 2024 21.70 0.00 0.00% 21.70 21.70 21.70 1,057
10 Apr 2024 21.70 0.00 0.00% 21.70 21.70 21.70 192
09 Apr 2024 21.70 0.00 0.00% 21.70 21.70 21.70 297
06 Apr 2024 21.70 0.00 0.00% 21.70 21.70 21.70 564
05 Apr 2024 21.70 0.00 0.00% 21.70 21.70 21.70 2,038
04 Apr 2024 21.70 0.00 0.00% 21.70 21.70 21.70 1,450
03 Apr 2024 21.70 0.00 0.00% 21.70 21.70 21.70 325

Your Recent History

LSE
0L9F
Starwood Property
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved