Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Corp | 0L9G | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.99 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.99 | 99.99 |
0L9G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.99 | 99.99 | 99.99 | 99.99 | 1,152 | 0.00 | 0.00% |
| 1 Month | 99.99 | 99.99 | 99.99 | 99.99 | 26,586 | 0.00 | 0.00% |
| 3 Months | 99.99 | 99.99 | 99.99 | 99.99 | 9,082 | 0.00 | 0.00% |
| 6 Months | 99.99 | 99.99 | 99.99 | 99.99 | 8,610 | 0.00 | 0.00% |
| 1 Year | 99.99 | 99.99 | 99.99 | 99.99 | 8,297 | 0.00 | 0.00% |
| 3 Years | 99.99 | 99.99 | 99.99 | 99.99 | 10,691 | 0.00 | 0.00% |
| 5 Years | 99.99 | 99.99 | 99.99 | 99.99 | 9,802 | 0.00 | 0.00% |
0L9G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 541 |
| 26 Apr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,026 |
| 25 Apr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,593 |
| 24 Apr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 2,374 |
| 23 Apr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 182 |
| 20 Apr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 585 |
| 19 Apr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 735 |
| 18 Apr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 760 |
| 17 Apr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 503 |
| 16 Apr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 309 |
| 13 Apr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 2,221 |
| 12 Apr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 505 |
| 11 Apr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 829 |
| 10 Apr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 282,492 |
| 09 Apr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 287 |
| 06 Apr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,133 |
| 05 Apr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 2,625 |
| 04 Apr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 326 |
| 03 Apr 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 180,071 |
| 29 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,208 |
| 28 Mar 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 549 |
