We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:19:39 | 86.02 | 58 | O | 1,187 | 24 | LSE | ||||
| 05:17:08 | 86.175 | 116 | O | 1,129 | 23 | LSE | ||||
| 04:52:01 | 86.237 | 18 | O | 1,013 | 22 | LSE | ||||
| 04:40:03 | 86.27 | 35 | O | 995 | 21 | LSE | ||||
| 04:40:03 | 86.27 | 35 | O | 960 | 20 | LSE | ||||
| 04:40:03 | 86.27 | 104 | O | 925 | 19 | LSE | ||||
| 04:40:03 | 86.27 | 104 | O | 821 | 18 | LSE | ||||
| 04:08:35 | 86.939 | 2 | O | 717 | 17 | LSE | ||||
| 03:45:33 | 87.09 | 32 | O | 715 | 16 | LSE | ||||
| 03:04:42 | 87.195 | 115 | O | 683 | 15 | LSE | ||||
| 02:21:51 | 87.187 | 18 | O | 568 | 14 | LSE | ||||
| 02:16:38 | 6813.43 | 2 | O | 550 | 13 | LSE | ||||
| 02:16:20 | 87.48 | 110 | O | 548 | 12 | LSE | ||||
| 02:07:01 | 87.83 | 206 | O | 438 | 11 | LSE | ||||
| 01:46:17 | 87.14 | 1 | O | 232 | 10 | LSE | ||||
| 01:33:12 | 87.61 | 7 | O | 231 | 9 | LSE | ||||
| 01:32:33 | 87.91 | 2 | O | 224 | 8 | LSE | ||||
| 00:43:00 | 88.446 | 45 | O | 222 | 7 | LSE | ||||
| 00:31:06 | 87.44 | 1 | O | 177 | 6 | LSE | ||||
| 00:30:32 | 87.44 | 1 | O | 176 | 5 | LSE | ||||
| 00:30:15 | 87.44 | 1 | O | 175 | 4 | LSE | ||||
| 19:01:34 | 89.427 | 7 | O | 174 | 3 | LSE | ||||
| 17:00:24 | 89.65 | 147 | O | 167 | 2 | LSE | ||||
| 17:00:07 | 89.575 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
