Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fiskars Oyj Abp | 0L9Q | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.62 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.62 |
0L9Q Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.62 | 18.62 | 18.62 | 18.62 | 465 | 0.00 | 0.00% |
| 1 Month | 18.62 | 18.62 | 18.62 | 18.62 | 295 | 0.00 | 0.00% |
| 3 Months | 18.62 | 18.62 | 18.62 | 18.62 | 230 | 0.00 | 0.00% |
| 6 Months | 18.62 | 18.62 | 18.62 | 18.62 | 759 | 0.00 | 0.00% |
| 1 Year | 18.62 | 18.62 | 18.62 | 18.62 | 1,092 | 0.00 | 0.00% |
| 3 Years | 18.62 | 18.62 | 18.62 | 18.62 | 1,717 | 0.00 | 0.00% |
| 5 Years | 18.62 | 18.62 | 18.62 | 18.62 | 1,786 | 0.00 | 0.00% |
0L9Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 198 |
| 25 Apr 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 445 |
| 24 Apr 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 629 |
| 23 Apr 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 791 |
| 20 Apr 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 263 |
| 19 Apr 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 137 |
| 18 Apr 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0.00 |
| 17 Apr 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 194 |
| 16 Apr 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 61 |
| 13 Apr 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 76 |
| 12 Apr 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 632 |
| 11 Apr 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 515 |
| 10 Apr 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 139 |
| 09 Apr 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 296 |
| 06 Apr 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 17 |
| 05 Apr 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 45 |
| 04 Apr 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 288 |
| 03 Apr 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0.00 |
| 29 Mar 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0.00 |
| 28 Mar 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 29 |
| 27 Mar 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 27 |
