We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.24 | 21.24 | 21.24 | 1507 | 21.24 | DE |
| 4 | 0 | 0 | 21.24 | 21.24 | 21.24 | 4765 | 21.24 | DE |
| 12 | 0 | 0 | 21.24 | 21.24 | 21.24 | 25458 | 21.24 | DE |
| 26 | 0 | 0 | 21.24 | 21.24 | 21.24 | 20584 | 21.24 | DE |
| 52 | 0 | 0 | 21.24 | 21.24 | 21.24 | 16869 | 21.24 | DE |
| 156 | 0 | 0 | 21.24 | 21.24 | 21.24 | 7339 | 21.24 | DE |
| 260 | 0 | 0 | 21.24 | 21.24 | 21.24 | 4667 | 21.24 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 976 |
| 1737480600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 2671 |
| 1737394200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1737135000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 1273 |
| 1737048600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 2616 |
| 1736962200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 9001 |
| 1736875800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 10318 |
| 1736789400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 2733 |
| 1736530200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 6162 |
| 1736443800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1736357400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 9526 |
| 1736271000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 8681 |
| 1736184600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 4801 |
| 1735925400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 4283 |
| 1735839000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 5963 |
| 1735666200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 3380 |
| 1735579800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 9416 |
| 1735320600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 3968 |
| 1735061400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 4503 |
| 1734975000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 9206 |
| 1734715800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 6401 |
| 1734629400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 19623 |
| 1734543000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 15616 |
| 1734456600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 19719 |
| 1734370200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 77956 |
| 1734111000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 60526 |
| 1734024600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 167983 |
| 1733938200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 829008 |
| 1733851800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 19476 |
| 1733765400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 6156 |
| 1733506200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 5093 |
| 1733419800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 3512 |
| 1733333400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 2391 |
| 1733247000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 1328 |
| 1733160600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 5014 |
| 1732901400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 1317 |
| 1732815000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1732728600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 4565 |
| 1732642200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 3945 |
| 1732555800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 13008 |
| 1732296600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 1500 |
| 1732210200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 16114 |
| 1732123800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 2086 |
| 1732037400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 896 |
| 1731951000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 198 |
| 1731691800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 3167 |
| 1731605400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 1644 |
| 1731519000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 512 |
| 1731432600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 1276 |
| 1731346200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 1887 |
| 1731087000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 2151 |
| 1731000600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 4168 |
| 1730914200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 4734 |
| 1730827800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 7032 |
| 1730741400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 55839 |
| 1730482200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 3748 |
| 1730395800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 6005 |
| 1730309400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 52129 |
| 1730223000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 5060 |
| 1730136600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 110278 |
| 1729873800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 11039 |
| 1729787400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 3573 |
| 1729701000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 2720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
