ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.55%
S&P ASX All Technology
3,016.30
1.48%
Brent Oil
83.16
-0.56%
US Dollar vs AUD
1.51386
-0.52%
Bitcoin
61,655.57
4.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Stmicroelectronics Nv (0L9Y)

  7. Stmicroelectronics Nv (0L9Y) Historical

0L9Y Stmicroelectronics Nv

23.74
0.00 (0.00%)
Last Updated: 10:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Stmicroelectronics Nv 0L9Y London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 23.74 10:00:00
Open Price Low Price High Price Close Price Previous Close
23.74
more quote information »

0L9Y Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.7423.7423.7423.741,7130.000.00%
1 Month23.7423.7423.7423.742,8920.000.00%
3 Months23.7423.7423.7423.747,9400.000.00%
6 Months23.7423.7423.7423.748,6350.000.00%
1 Year23.7423.7423.7423.748,8610.000.00%
3 Years23.7423.7423.7423.745,0120.000.00%
5 Years23.7423.7423.7423.748,4200.000.00%

0L9Y 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 May 2024 23.74 0.00 0.00% 23.74 23.74 23.74 1,818
02 May 2024 23.74 0.00 0.00% 23.74 23.74 23.74 2,230
01 May 2024 23.74 0.00 0.00% 23.74 23.74 23.74 2,215
30 Apr 2024 23.74 0.00 0.00% 23.74 23.74 23.74 421
27 Apr 2024 23.74 0.00 0.00% 23.74 23.74 23.74 1,881
26 Apr 2024 23.74 0.00 0.00% 23.74 23.74 23.74 16,075
25 Apr 2024 23.74 0.00 0.00% 23.74 23.74 23.74 2,853
24 Apr 2024 23.74 0.00 0.00% 23.74 23.74 23.74 1,174
23 Apr 2024 23.74 0.00 0.00% 23.74 23.74 23.74 432
20 Apr 2024 23.74 0.00 0.00% 23.74 23.74 23.74 1,031
19 Apr 2024 23.74 0.00 0.00% 23.74 23.74 23.74 3,597
18 Apr 2024 23.74 0.00 0.00% 23.74 23.74 23.74 672
17 Apr 2024 23.74 0.00 0.00% 23.74 23.74 23.74 97
16 Apr 2024 23.74 0.00 0.00% 23.74 23.74 23.74 1,022
13 Apr 2024 23.74 0.00 0.00% 23.74 23.74 23.74 1,005
12 Apr 2024 23.74 0.00 0.00% 23.74 23.74 23.74 2,290
11 Apr 2024 23.74 0.00 0.00% 23.74 23.74 23.74 2,890
10 Apr 2024 23.74 0.00 0.00% 23.74 23.74 23.74 14,882
09 Apr 2024 23.74 0.00 0.00% 23.74 23.74 23.74 525
06 Apr 2024 23.74 0.00 0.00% 23.74 23.74 23.74 728
05 Apr 2024 23.74 0.00 0.00% 23.74 23.74 23.74 455
04 Apr 2024 23.74 0.00 0.00% 23.74 23.74 23.74 972

Your Recent History

LSE
0L9Y
Stmicroelectronics Nv
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved