We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:06:29 | 25.581 | 30 | O | 7,822 | 62 | LSE | ||||
| 05:10:29 | 25.465 | 75 | O | 7,792 | 61 | LSE | ||||
| 04:48:03 | 25.469 | 3 | O | 7,717 | 60 | LSE | ||||
| 04:40:51 | 25.489 | 350 | O | 7,714 | 59 | LSE | ||||
| 04:24:58 | 25.47 | 40 | O | 7,364 | 58 | LSE | ||||
| 04:19:01 | 25.481 | 45 | O | 7,324 | 57 | LSE | ||||
| 04:03:37 | 25.7 | 1 | O | 7,279 | 56 | LSE | ||||
| 04:00:34 | 25.515 | 45 | O | 7,278 | 55 | LSE | ||||
| 03:30:02 | 25.519 | 4 | O | 7,233 | 54 | LSE | ||||
| 03:26:17 | 25.485 | 80 | O | 7,229 | 53 | LSE | ||||
| 03:25:11 | 25.475 | 45 | O | 7,149 | 52 | LSE | ||||
| 03:25:11 | 25.475 | 100 | O | 7,104 | 51 | LSE | ||||
| 03:20:28 | 25.449 | 100 | O | 7,004 | 50 | LSE | ||||
| 03:09:36 | 25.53 | 100 | O | 6,904 | 49 | LSE | ||||
| 03:09:36 | 25.53 | 1700 | O | 6,804 | 48 | LSE | ||||
| 03:09:36 | 25.53 | 326 | O | 5,104 | 47 | LSE | ||||
| 02:53:26 | 2072.54 | 48 | O | 4,778 | 46 | LSE | ||||
| 02:46:19 | 25.541 | 50 | O | 4,730 | 45 | LSE | ||||
| 02:44:19 | 25.589 | 2 | O | 4,680 | 44 | LSE | ||||
| 02:33:11 | 25.581 | 42 | O | 4,678 | 43 | LSE | ||||
| 02:32:46 | 25.599 | 75 | O | 4,636 | 42 | LSE | ||||
| 02:32:46 | 25.599 | 25 | O | 4,561 | 41 | LSE | ||||
| 02:31:39 | 25.585 | 200 | O | 4,536 | 40 | LSE | ||||
| 01:55:47 | 25.575 | 28 | O | 4,336 | 39 | LSE | ||||
| 01:37:29 | 25.57 | 1 | O | 4,308 | 38 | LSE | ||||
| 01:36:17 | 25.57 | 1 | O | 4,307 | 37 | LSE | ||||
| 01:35:04 | 25.558 | 25 | O | 4,306 | 36 | LSE | ||||
| 01:35:03 | 25.555 | 25 | O | 4,281 | 35 | LSE | ||||
| 01:33:37 | 25.611 | 500 | O | 4,256 | 34 | LSE | ||||
| 01:33:16 | 2075.33 | 45 | O | 3,756 | 33 | LSE | ||||
| 01:31:56 | 25.61 | 1 | O | 3,711 | 32 | LSE | ||||
| 01:31:03 | 25.57 | 1 | O | 3,710 | 31 | LSE | ||||
| 01:30:01 | 25.57 | 26 | O | 3,709 | 30 | LSE | ||||
| 19:25:38 | 25.55 | 883 | O | 3,683 | 29 | LSE | ||||
| 19:25:38 | 25.55 | 86 | O | 2,800 | 28 | LSE | ||||
| 19:25:38 | 25.55 | 31 | O | 2,714 | 27 | LSE | ||||
| 19:07:59 | 25.49 | 392 | O | 2,683 | 26 | LSE | ||||
| 19:07:59 | 25.49 | 94 | O | 2,291 | 25 | LSE | ||||
| 19:07:59 | 25.49 | 31 | O | 2,197 | 24 | LSE | ||||
| 19:07:56 | 25.5 | 483 | O | 2,166 | 23 | LSE | ||||
| 19:05:05 | 25.749 | 10 | O | 1,683 | 22 | LSE | ||||
| 19:03:46 | 25.749 | 10 | O | 1,673 | 21 | LSE | ||||
| 19:02:58 | 25.749 | 10 | O | 1,663 | 20 | LSE | ||||
| 18:16:10 | 2088.31 | 47 | O | 1,653 | 19 | LSE | ||||
| 17:01:10 | 25.691 | 22 | O | 1,606 | 18 | LSE | ||||
| 17:00:51 | 25.06 | 29 | O | 1,584 | 17 | LSE | ||||
| 17:00:51 | 25.06 | 51 | O | 1,555 | 16 | LSE | ||||
| 17:00:51 | 25.07 | 20 | O | 1,504 | 15 | LSE | ||||
| 17:00:51 | 25.45 | 11 | O | 1,484 | 14 | LSE | ||||
| 17:00:51 | 25.45 | 17 | O | 1,473 | 13 | LSE | ||||
| 17:00:51 | 25.45 | 27 | O | 1,456 | 12 | LSE | ||||
| 17:00:51 | 25.45 | 27 | O | 1,429 | 11 | LSE | ||||
| 17:00:51 | 25.45 | 12 | O | 1,402 | 10 | LSE | ||||
| 17:00:51 | 25.45 | 15 | O | 1,390 | 9 | LSE | ||||
| 17:00:51 | 25.45 | 54 | O | 1,375 | 8 | LSE | ||||
| 17:00:51 | 25.45 | 11 | O | 1,321 | 7 | LSE | ||||
| 17:00:12 | 25.705 | 220 | O | 1,310 | 6 | LSE | ||||
| 17:00:12 | 25.691 | 220 | O | 1,090 | 5 | LSE | ||||
| 17:00:12 | 25.71 | 220 | O | 870 | 4 | LSE | ||||
| 17:00:12 | 25.695 | 220 | O | 650 | 3 | LSE | ||||
| 17:00:12 | 25.695 | 220 | O | 430 | 2 | LSE | ||||
| 17:00:01 | 25.745 | 210 | O | 210 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
