Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kabe Ab | 0L9Z | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
181.00 | 181.00 |
0L9Z Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 181.00 | 181.00 | 181.00 | 181.00 | 7 | 0.00 | 0.00% |
1 Month | 181.00 | 181.00 | 181.00 | 181.00 | 41 | 0.00 | 0.00% |
3 Months | 181.00 | 181.00 | 181.00 | 181.00 | 49 | 0.00 | 0.00% |
6 Months | 181.00 | 181.00 | 181.00 | 181.00 | 91 | 0.00 | 0.00% |
1 Year | 181.00 | 181.00 | 181.00 | 181.00 | 117 | 0.00 | 0.00% |
3 Years | 181.00 | 181.00 | 181.00 | 181.00 | 240 | 0.00 | 0.00% |
5 Years | 181.00 | 181.00 | 181.00 | 181.00 | 240 | 0.00 | 0.00% |
0L9Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
27 Mar 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
26 Mar 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 6 |
23 Mar 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
22 Mar 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 7 |
21 Mar 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
20 Mar 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
19 Mar 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
16 Mar 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
15 Mar 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
14 Mar 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
13 Mar 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
12 Mar 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
09 Mar 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
08 Mar 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
07 Mar 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 110 |
06 Mar 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
05 Mar 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
02 Mar 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
01 Mar 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 0.00 |
29 Feb 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 161 |