ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0L9Z Kabe Ab

181.00
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Kabe Ab 0L9Z London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 181.00 11:00:00
Open Price Low Price High Price Close Price Previous Close
181.00 181.00
more quote information »

0L9Z Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week181.00181.00181.00181.0070.000.00%
1 Month181.00181.00181.00181.00410.000.00%
3 Months181.00181.00181.00181.00490.000.00%
6 Months181.00181.00181.00181.00910.000.00%
1 Year181.00181.00181.00181.001170.000.00%
3 Years181.00181.00181.00181.002400.000.00%
5 Years181.00181.00181.00181.002400.000.00%

0L9Z 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 181.00 0.00 0.00% 181.00 181.00 181.00 0.00
27 Mar 2024 181.00 0.00 0.00% 181.00 181.00 181.00 0.00
26 Mar 2024 181.00 0.00 0.00% 181.00 181.00 181.00 6
23 Mar 2024 181.00 0.00 0.00% 181.00 181.00 181.00 0.00
22 Mar 2024 181.00 0.00 0.00% 181.00 181.00 181.00 7
21 Mar 2024 181.00 0.00 0.00% 181.00 181.00 181.00 0.00
20 Mar 2024 181.00 0.00 0.00% 181.00 181.00 181.00 0.00
19 Mar 2024 181.00 0.00 0.00% 181.00 181.00 181.00 0.00
16 Mar 2024 181.00 0.00 0.00% 181.00 181.00 181.00 0.00
15 Mar 2024 181.00 0.00 0.00% 181.00 181.00 181.00 0.00
14 Mar 2024 181.00 0.00 0.00% 181.00 181.00 181.00 0.00
13 Mar 2024 181.00 0.00 0.00% 181.00 181.00 181.00 0.00
12 Mar 2024 181.00 0.00 0.00% 181.00 181.00 181.00 0.00
09 Mar 2024 181.00 0.00 0.00% 181.00 181.00 181.00 0.00
08 Mar 2024 181.00 0.00 0.00% 181.00 181.00 181.00 0.00
07 Mar 2024 181.00 0.00 0.00% 181.00 181.00 181.00 110
06 Mar 2024 181.00 0.00 0.00% 181.00 181.00 181.00 0.00
05 Mar 2024 181.00 0.00 0.00% 181.00 181.00 181.00 0.00
02 Mar 2024 181.00 0.00 0.00% 181.00 181.00 181.00 0.00
01 Mar 2024 181.00 0.00 0.00% 181.00 181.00 181.00 0.00
29 Feb 2024 181.00 0.00 0.00% 181.00 181.00 181.00 161

Your Recent History

Delayed Upgrade Clock