We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.48 | 8.48 | 8.48 | 957 | 8.48 | DE |
| 4 | 0 | 0 | 8.48 | 8.48 | 8.48 | 999 | 8.48 | DE |
| 12 | 0 | 0 | 8.48 | 8.48 | 8.48 | 1185 | 8.48 | DE |
| 26 | 0 | 0 | 8.48 | 8.48 | 8.48 | 895 | 8.48 | DE |
| 52 | 0 | 0 | 8.48 | 8.48 | 8.48 | 943 | 8.48 | DE |
| 156 | 0 | 0 | 8.48 | 8.48 | 8.48 | 2022 | 8.48 | DE |
| 260 | 0 | 0 | 8.48 | 8.48 | 8.48 | 2135 | 8.48 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 768 |
| 1720801800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 343 |
| 1720715400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 581 |
| 1720629000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 568 |
| 1720542600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 2524 |
| 1720456200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 2907 |
| 1720197000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1118 |
| 1720110600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1720024200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 315 |
| 1719937800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1142 |
| 1719851400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1843 |
| 1719592200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 464 |
| 1719505800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 110 |
| 1719419400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 172 |
| 1719333000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 569 |
| 1719246600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 245 |
| 1718987400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 3913 |
| 1718901000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 150 |
| 1718814600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1718728200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 247 |
| 1718641800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 246 |
| 1718382600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1689 |
| 1718296200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 2544 |
| 1718209800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 59 |
| 1718123400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 694 |
| 1718037000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1409 |
| 1717777800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 565 |
| 1717691400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 340 |
| 1717605000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 314 |
| 1717518600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 703 |
| 1717432200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1614 |
| 1717173000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 621 |
| 1717086600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 536 |
| 1717000200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 615 |
| 1716913800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 498 |
| 1716568200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 116 |
| 1716481800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 2894 |
| 1716395400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 496 |
| 1716309000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 360 |
| 1716222600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1433 |
| 1715963400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 705 |
| 1715877000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1679 |
| 1715790600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 4103 |
| 1715704200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 651 |
| 1715617800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 128 |
| 1715358600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1154 |
| 1715272200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 341 |
| 1715185800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 50 |
| 1715099400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 149 |
| 1714753800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 15759 |
| 1714667400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 623 |
| 1714581000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 271 |
| 1714494600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 2049 |
| 1714408200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1970 |
| 1714149000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 28 |
| 1714062600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 877 |
| 1713976200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 55 |
| 1713889800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 49 |
| 1713803400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 168 |
| 1713544200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 847 |
| 1713457800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 98 |
| 1713371400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 659 |
| 1713285000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
