We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.48 | 8.48 | 8.48 | 2095 | 8.48 | DE |
| 4 | 0 | 0 | 8.48 | 8.48 | 8.48 | 3118 | 8.48 | DE |
| 12 | 0 | 0 | 8.48 | 8.48 | 8.48 | 2848 | 8.48 | DE |
| 26 | 0 | 0 | 8.48 | 8.48 | 8.48 | 2694 | 8.48 | DE |
| 52 | 0 | 0 | 8.48 | 8.48 | 8.48 | 2010 | 8.48 | DE |
| 156 | 0 | 0 | 8.48 | 8.48 | 8.48 | 1040 | 8.48 | DE |
| 260 | 0 | 0 | 8.48 | 8.48 | 8.48 | 1101 | 8.48 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 2474 |
| 1740677400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 3029 |
| 1740591000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1434 |
| 1740504600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1546 |
| 1740418200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1992 |
| 1740159000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 164 |
| 1740072600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 2515 |
| 1739986200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 3837 |
| 1739899800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1766 |
| 1739813400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1739554200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 276 |
| 1739467800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 5396 |
| 1739381400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 334 |
| 1739295000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 379 |
| 1739208600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 9574 |
| 1738949400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 2098 |
| 1738863000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 305 |
| 1738776600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 497 |
| 1738690200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 24441 |
| 1738603800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 295 |
| 1738344600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1027 |
| 1738258200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 873 |
| 1738171800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 116 |
| 1738085400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1914 |
| 1737999000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1018 |
| 1737739800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 885 |
| 1737653400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 534 |
| 1737567000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1190 |
| 1737480600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1503 |
| 1737394200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1737135000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 5999 |
| 1737048600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 733 |
| 1736962200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 5217 |
| 1736875800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 3640 |
| 1736789400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 345 |
| 1736530200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 15706 |
| 1736443800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1736357400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 2133 |
| 1736271000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 122 |
| 1736184600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 14806 |
| 1735925400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 182 |
| 1735839000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 350 |
| 1735666200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 343 |
| 1735579800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 690 |
| 1735320600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 9411 |
| 1735061400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 120 |
| 1734975000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 176 |
| 1734715800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 6705 |
| 1734629400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 147 |
| 1734543000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 483 |
| 1734456600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 196 |
| 1734370200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 5415 |
| 1734111000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 3281 |
| 1734024600 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 11695 |
| 1733938200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 957 |
| 1733851800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 236 |
| 1733765400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 1824 |
| 1733506200 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 367 |
| 1733419800 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 14865 |
| 1733333400 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 583 |
| 1733247000 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 13998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
