Sumitomo Mitsui Financial (0LAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sumitomo Mitsui Financial Group Inc (0LAF)
Sumitomo Mitsui Financial Group Inc (0LAF) Trades

Sumitomo Mitsui Financial Group Inc (0LAF)

8.48

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Last trades on 12/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:02	13.691	22	O					1,398	89	LSE
03:55:12	13.71	10	O					1,376	88	LSE
03:42:40	13.71	1	O					1,366	87	LSE
03:35:20	13.709	3	O					1,365	86	LSE
03:31:53	13.71	2	O					1,362	85	LSE
03:09:17	13.69	1	O					1,360	84	LSE
03:07:13	13.68	2	O					1,359	83	LSE
03:07:12	13.68	1	O					1,357	82	LSE
03:03:42	13.69	1	O					1,356	81	LSE
02:43:55	13.69	1	O					1,355	80	LSE
02:35:16	13.7	1	O					1,354	79	LSE
01:43:06	13.69	12	O					1,353	78	LSE
01:19:21	13.68	1	O					1,341	77	LSE
01:13:08	13.65	1	O					1,340	76	LSE
01:12:13	13.66	1	O					1,339	75	LSE
01:12:11	13.64	1	O					1,338	74	LSE
01:04:36	13.62	1	O					1,337	73	LSE
01:03:55	13.61	4	O					1,336	72	LSE
01:02:30	13.63	4	O					1,332	71	LSE
00:48:09	13.63	1	O					1,328	70	LSE
00:48:01	13.63	14	O					1,327	69	LSE
00:45:57	13.62	1	O					1,313	68	LSE
00:35:54	13.63	4	O					1,312	67	LSE
00:32:30	13.61	4	O					1,308	66	LSE
00:30:56	13.6	7	O					1,304	65	LSE
00:30:55	13.6	1	O					1,297	64	LSE
00:30:39	13.61	1	O					1,296	63	LSE
00:27:54	13.6	1	O					1,295	62	LSE
00:24:42	13.59	1	O					1,294	61	LSE
00:21:11	13.58	12	O					1,293	60	LSE
00:21:11	13.58	1	O					1,281	59	LSE
00:18:09	13.59	13	O					1,280	58	LSE
00:17:57	13.59	1	O					1,267	57	LSE
00:15:52	13.59	3	O					1,266	56	LSE
00:07:38	13.62	1	O					1,263	55	LSE
00:06:53	13.61	2	O					1,262	54	LSE
00:05:37	13.63	1	O					1,260	53	LSE
00:03:46	13.65	1	O					1,259	52	LSE
00:02:42	13.63	1	O					1,258	51	LSE
00:02:05	13.65	1	O					1,257	50	LSE
00:01:28	13.65	1	O					1,256	49	LSE
23:59:05	13.65	1	O					1,255	48	LSE
23:59:05	13.65	2	O					1,254	47	LSE
23:59:03	13.65	11	O					1,252	46	LSE
23:59:03	13.65	4	O					1,241	45	LSE
23:58:52	13.65	1	O					1,237	44	LSE
23:58:47	13.64	1	O					1,236	43	LSE
23:58:47	13.65	1	O					1,235	42	LSE
23:58:36	13.64	3	O					1,234	41	LSE
23:58:36	13.64	3	O					1,231	40	LSE
23:58:31	13.65	1	O					1,228	39	LSE
23:58:31	13.65	1	O					1,227	38	LSE
23:58:31	13.65	11	O					1,226	37	LSE
23:58:29	13.65	2	O					1,215	36	LSE
23:58:20	13.65	4	O					1,213	35	LSE
23:57:07	13.65	1	O					1,209	34	LSE
23:57:07	13.65	12	O					1,208	33	LSE
23:57:07	13.65	7	O					1,196	32	LSE
23:57:06	13.65	3	O					1,189	31	LSE
23:57:05	13.65	4	O					1,186	30	LSE
23:57:05	13.65	1	O					1,182	29	LSE
23:57:03	13.65	4	O					1,181	28	LSE
23:57:03	13.65	2	O					1,177	27	LSE
23:57:02	13.65	6	O					1,175	26	LSE
23:57:02	13.65	1	O					1,169	25	LSE
23:57:02	13.65	1	O					1,168	24	LSE
23:56:59	13.65	1	O					1,167	23	LSE
23:56:57	13.65	1	O					1,166	22	LSE
23:56:57	13.65	7	O					1,165	21	LSE
23:56:56	13.65	41	O					1,158	20	LSE
23:56:56	13.65	2	O					1,117	19	LSE
23:56:53	13.65	1	O					1,115	18	LSE
23:56:50	13.64	1	O					1,114	17	LSE
23:56:50	13.65	1	O					1,113	16	LSE
23:56:50	13.65	1	O					1,112	15	LSE
23:56:46	13.65	2	O					1,111	14	LSE
23:56:45	13.64	43	O					1,109	13	LSE
23:56:45	13.65	29	O					1,066	12	LSE
23:56:45	13.65	2	O					1,037	11	LSE
23:56:43	13.65	1	O					1,035	10	LSE
23:56:43	13.65	8	O					1,034	9	LSE
23:56:10	13.65	2	O					1,026	8	LSE
23:56:02	13.65	1	O					1,024	7	LSE
23:55:55	13.65	12	O					1,023	6	LSE
23:55:55	13.65	1	O					1,011	5	LSE
17:03:06	13.73	5	O					1,010	4	LSE
17:02:17	13.73	5	O					1,005	3	LSE
15:00:17	13.715	700	O					1,000	2	LSE
15:00:04	13.715	300	O					300	1	LSE

Sumitomo Mitsui Financial

NLBNPIT1Y201 20240920 3.2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions