Sumitomo Mitsui Financial (0LAF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sumitomo Mitsui Financial Group Inc (0LAF)
Sumitomo Mitsui Financial Group Inc (0LAF) Trades

Sumitomo Mitsui Financial Group Inc (0LAF)

8.48

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:49	13.66	4	O					967	74	LSE
04:11:07	13.65	1	O					963	73	LSE
04:11:07	13.65	2	O					962	72	LSE
04:11:07	13.65	2	O					960	71	LSE
04:11:07	13.65	1	O					958	70	LSE
04:11:07	13.65	2	O					957	69	LSE
04:11:07	13.65	2	O					955	68	LSE
04:11:06	13.65	1	O					953	67	LSE
03:59:05	13.631	7	O					952	66	LSE
03:53:44	13.68	1	O					945	65	LSE
03:37:53	13.69	1	O					944	64	LSE
03:34:41	13.67	3	O					943	63	LSE
03:33:43	13.7	1	O					940	62	LSE
03:33:11	13.69	6	O					939	61	LSE
03:33:10	13.69	52	O					933	60	LSE
03:33:07	13.69	5	O					881	59	LSE
03:28:36	13.7	2	O					876	58	LSE
03:28:21	13.7	1	O					874	57	LSE
03:25:38	13.67	6	O					873	56	LSE
03:25:34	13.67	52	O					867	55	LSE
03:23:45	13.67	20	O					815	54	LSE
03:23:08	13.67	1	O					795	53	LSE
03:19:20	13.67	2	O					794	52	LSE
03:16:07	13.66	1	O					792	51	LSE
03:16:00	13.66	2	O					791	50	LSE
02:59:05	13.66	2	O					789	49	LSE
02:47:36	13.64	1	O					787	48	LSE
02:47:31	13.65	3	O					786	47	LSE
02:44:08	13.64	1	O					783	46	LSE
02:44:07	13.65	14	O					782	45	LSE
02:28:31	13.66	3	O					768	44	LSE
02:26:43	13.66	1	O					765	43	LSE
02:17:55	13.66	2	O					764	42	LSE
02:17:20	13.67	2	O					762	41	LSE
02:10:18	13.68	1	O					760	40	LSE
01:19:20	1054.22	500	O					759	39	LSE
01:17:40	13.699	2	O					259	38	LSE
01:08:08	13.74	4	O					257	37	LSE
01:06:56	13.8	2	O					253	36	LSE
01:06:55	13.8	1	O					251	35	LSE
01:05:47	13.74	1	O					250	34	LSE
01:05:31	13.8	4	O					249	33	LSE
01:04:33	13.8	1	O					245	32	LSE
01:03:51	13.8	1	O					244	31	LSE
01:03:46	13.8	1	O					243	30	LSE
01:02:52	13.8	1	O					242	29	LSE
01:02:35	13.8	8	O					241	28	LSE
01:01:51	13.8	2	O					233	27	LSE
01:01:23	13.8	7	O					231	26	LSE
01:01:14	13.8	6	O					224	25	LSE
01:01:08	13.74	2	O					218	24	LSE
01:01:08	13.74	1	O					216	23	LSE
00:59:53	13.8	2	O					215	22	LSE
00:59:33	13.8	1	O					213	21	LSE
00:58:06	13.74	1	O					212	20	LSE
00:57:51	13.8	1	O					211	19	LSE
00:57:11	13.8	1	O					210	18	LSE
00:56:55	13.8	1	O					209	17	LSE
00:56:46	13.8	1	O					208	16	LSE
00:55:30	13.8	1	O					207	15	LSE
00:54:54	13.8	2	O					206	14	LSE
00:45:01	13.8	3	O					204	13	LSE
00:41:12	13.8	1	O					201	12	LSE
23:40:28	13.739	150	O					200	11	LSE
23:36:08	13.778	1	O					50	10	LSE
23:35:48	13.778	1	O					49	9	LSE
23:34:20	13.778	1	O					48	8	LSE
23:34:00	13.778	1	O					47	7	LSE
23:33:41	13.778	1	O					46	6	LSE
23:32:52	13.72	17	O					45	5	LSE
23:32:13	13.72	18	O					28	4	LSE
23:31:34	1061.08	2	O					10	3	LSE
23:30:25	13.72	1	O					8	2	LSE
23:30:25	13.72	7	O					7	1	LSE

Sumitomo Mitsui Financial

Aurinia Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions