![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:12:49 | 13.66 | 4 | O | 967 | 74 | LSE | ||||
04:11:07 | 13.65 | 1 | O | 963 | 73 | LSE | ||||
04:11:07 | 13.65 | 2 | O | 962 | 72 | LSE | ||||
04:11:07 | 13.65 | 2 | O | 960 | 71 | LSE | ||||
04:11:07 | 13.65 | 1 | O | 958 | 70 | LSE | ||||
04:11:07 | 13.65 | 2 | O | 957 | 69 | LSE | ||||
04:11:07 | 13.65 | 2 | O | 955 | 68 | LSE | ||||
04:11:06 | 13.65 | 1 | O | 953 | 67 | LSE | ||||
03:59:05 | 13.631 | 7 | O | 952 | 66 | LSE | ||||
03:53:44 | 13.68 | 1 | O | 945 | 65 | LSE | ||||
03:37:53 | 13.69 | 1 | O | 944 | 64 | LSE | ||||
03:34:41 | 13.67 | 3 | O | 943 | 63 | LSE | ||||
03:33:43 | 13.7 | 1 | O | 940 | 62 | LSE | ||||
03:33:11 | 13.69 | 6 | O | 939 | 61 | LSE | ||||
03:33:10 | 13.69 | 52 | O | 933 | 60 | LSE | ||||
03:33:07 | 13.69 | 5 | O | 881 | 59 | LSE | ||||
03:28:36 | 13.7 | 2 | O | 876 | 58 | LSE | ||||
03:28:21 | 13.7 | 1 | O | 874 | 57 | LSE | ||||
03:25:38 | 13.67 | 6 | O | 873 | 56 | LSE | ||||
03:25:34 | 13.67 | 52 | O | 867 | 55 | LSE | ||||
03:23:45 | 13.67 | 20 | O | 815 | 54 | LSE | ||||
03:23:08 | 13.67 | 1 | O | 795 | 53 | LSE | ||||
03:19:20 | 13.67 | 2 | O | 794 | 52 | LSE | ||||
03:16:07 | 13.66 | 1 | O | 792 | 51 | LSE | ||||
03:16:00 | 13.66 | 2 | O | 791 | 50 | LSE | ||||
02:59:05 | 13.66 | 2 | O | 789 | 49 | LSE | ||||
02:47:36 | 13.64 | 1 | O | 787 | 48 | LSE | ||||
02:47:31 | 13.65 | 3 | O | 786 | 47 | LSE | ||||
02:44:08 | 13.64 | 1 | O | 783 | 46 | LSE | ||||
02:44:07 | 13.65 | 14 | O | 782 | 45 | LSE | ||||
02:28:31 | 13.66 | 3 | O | 768 | 44 | LSE | ||||
02:26:43 | 13.66 | 1 | O | 765 | 43 | LSE | ||||
02:17:55 | 13.66 | 2 | O | 764 | 42 | LSE | ||||
02:17:20 | 13.67 | 2 | O | 762 | 41 | LSE | ||||
02:10:18 | 13.68 | 1 | O | 760 | 40 | LSE | ||||
01:19:20 | 1054.22 | 500 | O | 759 | 39 | LSE | ||||
01:17:40 | 13.699 | 2 | O | 259 | 38 | LSE | ||||
01:08:08 | 13.74 | 4 | O | 257 | 37 | LSE | ||||
01:06:56 | 13.8 | 2 | O | 253 | 36 | LSE | ||||
01:06:55 | 13.8 | 1 | O | 251 | 35 | LSE | ||||
01:05:47 | 13.74 | 1 | O | 250 | 34 | LSE | ||||
01:05:31 | 13.8 | 4 | O | 249 | 33 | LSE | ||||
01:04:33 | 13.8 | 1 | O | 245 | 32 | LSE | ||||
01:03:51 | 13.8 | 1 | O | 244 | 31 | LSE | ||||
01:03:46 | 13.8 | 1 | O | 243 | 30 | LSE | ||||
01:02:52 | 13.8 | 1 | O | 242 | 29 | LSE | ||||
01:02:35 | 13.8 | 8 | O | 241 | 28 | LSE | ||||
01:01:51 | 13.8 | 2 | O | 233 | 27 | LSE | ||||
01:01:23 | 13.8 | 7 | O | 231 | 26 | LSE | ||||
01:01:14 | 13.8 | 6 | O | 224 | 25 | LSE | ||||
01:01:08 | 13.74 | 2 | O | 218 | 24 | LSE | ||||
01:01:08 | 13.74 | 1 | O | 216 | 23 | LSE | ||||
00:59:53 | 13.8 | 2 | O | 215 | 22 | LSE | ||||
00:59:33 | 13.8 | 1 | O | 213 | 21 | LSE | ||||
00:58:06 | 13.74 | 1 | O | 212 | 20 | LSE | ||||
00:57:51 | 13.8 | 1 | O | 211 | 19 | LSE | ||||
00:57:11 | 13.8 | 1 | O | 210 | 18 | LSE | ||||
00:56:55 | 13.8 | 1 | O | 209 | 17 | LSE | ||||
00:56:46 | 13.8 | 1 | O | 208 | 16 | LSE | ||||
00:55:30 | 13.8 | 1 | O | 207 | 15 | LSE | ||||
00:54:54 | 13.8 | 2 | O | 206 | 14 | LSE | ||||
00:45:01 | 13.8 | 3 | O | 204 | 13 | LSE | ||||
00:41:12 | 13.8 | 1 | O | 201 | 12 | LSE | ||||
23:40:28 | 13.739 | 150 | O | 200 | 11 | LSE | ||||
23:36:08 | 13.778 | 1 | O | 50 | 10 | LSE | ||||
23:35:48 | 13.778 | 1 | O | 49 | 9 | LSE | ||||
23:34:20 | 13.778 | 1 | O | 48 | 8 | LSE | ||||
23:34:00 | 13.778 | 1 | O | 47 | 7 | LSE | ||||
23:33:41 | 13.778 | 1 | O | 46 | 6 | LSE | ||||
23:32:52 | 13.72 | 17 | O | 45 | 5 | LSE | ||||
23:32:13 | 13.72 | 18 | O | 28 | 4 | LSE | ||||
23:31:34 | 1061.08 | 2 | O | 10 | 3 | LSE | ||||
23:30:25 | 13.72 | 1 | O | 8 | 2 | LSE | ||||
23:30:25 | 13.72 | 7 | O | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions