We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:49:36 | 13.89 | 1 | O | 4,007 | 17 | LSE | ||||
| 00:38:05 | 13.88 | 2 | O | 4,006 | 16 | LSE | ||||
| 00:36:08 | 13.85 | 3 | O | 4,004 | 15 | LSE | ||||
| 00:18:53 | 13.905 | 100 | O | 4,001 | 14 | LSE | ||||
| 00:00:31 | 13.885 | 250 | O | 3,901 | 13 | LSE | ||||
| 23:50:31 | 13.84 | 1 | O | 3,651 | 12 | LSE | ||||
| 23:49:15 | 13.87 | 2 | O | 3,650 | 11 | LSE | ||||
| 23:48:52 | 13.87 | 4 | O | 3,648 | 10 | LSE | ||||
| 23:48:30 | 13.87 | 1 | O | 3,644 | 9 | LSE | ||||
| 23:48:16 | 13.87 | 2 | O | 3,643 | 8 | LSE | ||||
| 23:47:34 | 13.87 | 2 | O | 3,641 | 7 | LSE | ||||
| 23:37:40 | 13.85 | 14 | O | 3,639 | 6 | LSE | ||||
| 23:36:34 | 13.86 | 7 | O | 3,625 | 5 | LSE | ||||
| 23:36:21 | 13.86 | 10 | O | 3,618 | 4 | LSE | ||||
| 23:31:40 | 1069.18 | 106 | O | 3,608 | 3 | LSE | ||||
| 23:30:26 | 13.82 | 2 | O | 3,502 | 2 | LSE | ||||
| 16:16:07 | 1053.07 | 3500 | O | 3,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
