Supernus Pharmaceuticals Inc Historical Data - 0LB2

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	55	55	55	212	55	DE
4	55	55	55	51	55	DE
12	55	55	55	176	55	DE
26	55	55	55	232	55	DE
52	55	55	55	156	55	DE
156	55	55	55	76	55	DE
260	55	55	55	71	55	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1744389000	55	55	55	55	3
1744302600	55	55	55	55	0
1744216200	55	55	55	55	11
1744129800	55	55	55	55	29
1744043400	55	55	55	55	809
1743784200	55	55	55	55	0
1743697800	55	55	55	55	0
1743611400	55	55	55	55	0
1743525000	55	55	55	55	1
1743438600	55	55	55	55	61
1743183000	55	55	55	55	0
1743096600	55	55	55	55	0
1743010200	55	55	55	55	0
1742923800	55	55	55	55	16
1742837400	55	55	55	55	6
1742578200	55	55	55	55	0
1742491800	55	55	55	55	0
1742405400	55	55	55	55	0
1742319000	55	55	55	55	0
1742232600	55	55	55	55	3
1741973400	55	55	55	55	33
1741887000	55	55	55	55	0
1741800600	55	55	55	55	1
1741714200	55	55	55	55	0
1741627800	55	55	55	55	0
1741368600	55	55	55	55	101
1741282200	55	55	55	55	22
1741195800	55	55	55	55	0
1741109400	55	55	55	55	32
1741023000	55	55	55	55	0
1740763800	55	55	55	55	0
1740677400	55	55	55	55	100
1740591000	55	55	55	55	1090
1740504600	55	55	55	55	314
1740418200	55	55	55	55	304
1740159000	55	55	55	55	352
1740072600	55	55	55	55	26
1739986200	55	55	55	55	1902
1739899800	55	55	55	55	5
1739813400	55	55	55	55	0
1739554200	55	55	55	55	81
1739467800	55	55	55	55	0
1739381400	55	55	55	55	124
1739295000	55	55	55	55	0
1739208600	55	55	55	55	42
1738949400	55	55	55	55	50
1738863000	55	55	55	55	37
1738776600	55	55	55	55	11
1738690200	55	55	55	55	1955
1738603800	55	55	55	55	19
1738344600	55	55	55	55	620
1738258200	55	55	55	55	509
1738171800	55	55	55	55	549
1738085400	55	55	55	55	978
1737999000	55	55	55	55	38
1737739800	55	55	55	55	134
1737653400	55	55	55	55	12
1737567000	55	55	55	55	12
1737480600	55	55	55	55	0
1737394200	55	55	55	55	0
1737135000	55	55	55	55	0
1737048600	55	55	55	55	12
1736962200	55	55	55	55	1
1736875800	55	55	55	55	149
1736789400	55	55	55	55	291

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Supernus Pharmaceuticals Inc (0LB2)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	55	55	55	212	55	DE
4	55	55	55	51	55	DE
12	55	55	55	176	55	DE
26	55	55	55	232	55	DE
52	55	55	55	156	55	DE
156	55	55	55	76	55	DE
260	55	55	55	71	55	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	55	55	55	212	55	DE
4	55	55	55	51	55	DE
12	55	55	55	176	55	DE
26	55	55	55	232	55	DE
52	55	55	55	156	55	DE
156	55	55	55	76	55	DE
260	55	55	55	71	55	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Supernus Pharmaceuticals Inc (0LB2) Historical

Supernus Pharmaceuticals Inc (0LB2)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	55	55	55	212	55	DE
4	55	55	55	51	55	DE
12	55	55	55	176	55	DE
26	55	55	55	232	55	DE
52	55	55	55	156	55	DE
156	55	55	55	76	55	DE
260	55	55	55	71	55	DE