Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Synopsys Inc | 0LBP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
89.43 | 89.43 |
0LBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.43 | 89.43 | 89.43 | 89.43 | 19,958 | 0.00 | 0.00% |
1 Month | 89.43 | 89.43 | 89.43 | 89.43 | 5,888 | 0.00 | 0.00% |
3 Months | 89.43 | 89.43 | 89.43 | 89.43 | 2,807 | 0.00 | 0.00% |
6 Months | 89.43 | 89.43 | 89.43 | 89.43 | 3,234 | 0.00 | 0.00% |
1 Year | 89.43 | 89.43 | 89.43 | 89.43 | 3,668 | 0.00 | 0.00% |
3 Years | 89.43 | 89.43 | 89.43 | 89.43 | 3,511 | 0.00 | 0.00% |
5 Years | 89.43 | 89.43 | 89.43 | 89.43 | 2,645 | 0.00 | 0.00% |
0LBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 1,183 |
02 May 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 797 |
01 May 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 87,185 |
30 Apr 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 10,274 |
27 Apr 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 1,240 |
26 Apr 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 292 |
25 Apr 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 2,427 |
24 Apr 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 6,852 |
23 Apr 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 373 |
20 Apr 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 843 |
19 Apr 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 872 |
18 Apr 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 557 |
17 Apr 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 497 |
16 Apr 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 930 |
13 Apr 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 1,039 |
12 Apr 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 280 |
11 Apr 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 463 |
10 Apr 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 521 |
09 Apr 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 476 |
06 Apr 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 479 |
05 Apr 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 1,369 |
04 Apr 2024 | 89.43 | 0.00 | 0.00% | 89.43 | 89.43 | 89.43 | 241 |