We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:08:36 | 490.095 | 1 | O | 600 | 97 | LSE | ||||
| 04:59:06 | 490.41 | 2 | O | 599 | 96 | LSE | ||||
| 04:59:06 | 490.41 | 2 | O | 597 | 95 | LSE | ||||
| 04:35:45 | 480.94 | 1 | O | 595 | 94 | LSE | ||||
| 04:20:36 | 489.64 | 4 | O | 594 | 93 | LSE | ||||
| 04:17:59 | 489.914 | 3 | O | 590 | 92 | LSE | ||||
| 04:06:40 | 488.25 | 42 | O | 587 | 91 | LSE | ||||
| 04:01:54 | 481.52 | 2 | O | 545 | 90 | LSE | ||||
| 03:25:38 | 486.74 | 5 | O | 543 | 89 | LSE | ||||
| 03:24:41 | 487.05 | 1 | O | 538 | 88 | LSE | ||||
| 03:24:41 | 487.05 | 2 | O | 537 | 87 | LSE | ||||
| 03:24:20 | 486.971 | 1 | O | 535 | 86 | LSE | ||||
| 03:19:08 | 481.38 | 1 | O | 534 | 85 | LSE | ||||
| 03:17:17 | 486.62 | 88 | O | 533 | 84 | LSE | ||||
| 03:12:07 | 485.96 | 90 | O | 445 | 83 | LSE | ||||
| 03:02:35 | 485.385 | 5 | O | 355 | 82 | LSE | ||||
| 03:02:35 | 485.385 | 5 | O | 350 | 81 | LSE | ||||
| 02:53:02 | 484.258 | 5 | O | 345 | 80 | LSE | ||||
| 02:52:34 | 483.781 | 1 | O | 340 | 79 | LSE | ||||
| 02:47:40 | 483.874 | 8 | O | 339 | 78 | LSE | ||||
| 02:46:24 | 484.17 | 5 | O | 331 | 77 | LSE | ||||
| 02:42:32 | 482.2 | 9 | O | 326 | 76 | LSE | ||||
| 02:26:58 | 479.819 | 5 | O | 317 | 75 | LSE | ||||
| 02:25:41 | 479.579 | 2 | O | 312 | 74 | LSE | ||||
| 02:21:01 | 479.95 | 20 | O | 310 | 73 | LSE | ||||
| 02:17:55 | 480.19 | 9 | O | 290 | 72 | LSE | ||||
| 02:09:50 | 38067.13 | 1 | O | 281 | 71 | LSE | ||||
| 02:09:50 | 38551.33 | 1 | O | 280 | 70 | LSE | ||||
| 02:08:22 | 481.153 | 9 | O | 279 | 69 | LSE | ||||
| 02:02:09 | 481.297 | 5 | O | 270 | 68 | LSE | ||||
| 02:01:32 | 480.209 | 31 | O | 265 | 67 | LSE | ||||
| 02:01:22 | 479.22 | 5 | O | 234 | 66 | LSE | ||||
| 02:01:22 | 479.22 | 5 | O | 229 | 65 | LSE | ||||
| 02:01:10 | 478.992 | 5 | O | 224 | 64 | LSE | ||||
| 02:00:04 | 479.58 | 2 | O | 219 | 63 | LSE | ||||
| 01:59:37 | 480.448 | 1 | O | 217 | 62 | LSE | ||||
| 01:56:30 | 481.23 | 1 | O | 216 | 61 | LSE | ||||
| 01:55:51 | 481.281 | 2 | O | 215 | 60 | LSE | ||||
| 01:50:24 | 480.829 | 2 | O | 213 | 59 | LSE | ||||
| 01:47:42 | 481.129 | 10 | O | 211 | 58 | LSE | ||||
| 01:46:00 | 485.99 | 2 | O | 201 | 57 | LSE | ||||
| 01:45:39 | 485.99 | 2 | O | 199 | 56 | LSE | ||||
| 01:44:47 | 483.795 | 1 | O | 197 | 55 | LSE | ||||
| 01:44:27 | 483.795 | 1 | O | 196 | 54 | LSE | ||||
| 01:44:17 | 485.99 | 2 | O | 195 | 53 | LSE | ||||
| 01:44:07 | 485.0 | 3 | O | 193 | 52 | LSE | ||||
| 01:43:18 | 485.0 | 3 | O | 190 | 51 | LSE | ||||
| 01:43:18 | 483.795 | 1 | O | 187 | 50 | LSE | ||||
| 01:43:12 | 481.46 | 1 | O | 186 | 49 | LSE | ||||
| 01:43:12 | 481.46 | 1 | O | 185 | 48 | LSE | ||||
| 01:43:09 | 38358.667 | 3 | O | 184 | 47 | LSE | ||||
| 01:43:06 | 481.2 | 1 | O | 181 | 46 | LSE | ||||
| 01:43:06 | 481.2 | 1 | O | 180 | 45 | LSE | ||||
| 01:43:06 | 481.305 | 1 | O | 179 | 44 | LSE | ||||
| 01:43:06 | 481.305 | 1 | O | 178 | 43 | LSE | ||||
| 01:43:05 | 481.42 | 1 | O | 177 | 42 | LSE | ||||
| 01:42:55 | 481.625 | 1 | O | 176 | 41 | LSE | ||||
| 01:42:49 | 481.625 | 2 | O | 175 | 40 | LSE | ||||
| 01:42:30 | 483.795 | 1 | O | 173 | 39 | LSE | ||||
| 01:42:10 | 485.0 | 3 | O | 172 | 38 | LSE | ||||
| 01:41:59 | 486.98 | 2 | O | 169 | 37 | LSE | ||||
| 01:41:41 | 485.0 | 3 | O | 167 | 36 | LSE | ||||
| 01:41:41 | 483.795 | 1 | O | 164 | 35 | LSE | ||||
| 01:40:52 | 485.0 | 3 | O | 163 | 34 | LSE | ||||
| 01:40:52 | 483.795 | 1 | O | 160 | 33 | LSE | ||||
| 01:40:32 | 483.795 | 1 | O | 159 | 32 | LSE | ||||
| 01:40:16 | 486.98 | 1 | O | 158 | 31 | LSE | ||||
| 01:38:33 | 38416.202 | 1 | O | 157 | 30 | LSE | ||||
| 01:38:25 | 481.949 | 1 | O | 156 | 29 | LSE | ||||
| 01:38:25 | 485.0 | 3 | O | 155 | 28 | LSE | ||||
| 01:37:19 | 38384.03 | 43 | O | 152 | 27 | LSE | ||||
| 01:36:21 | 482.225 | 2 | O | 109 | 26 | LSE | ||||
| 01:36:21 | 482.225 | 2 | O | 107 | 25 | LSE | ||||
| 01:35:55 | 38505.134 | 15 | O | 105 | 24 | LSE | ||||
| 01:34:42 | 482.74 | 2 | O | 90 | 23 | LSE | ||||
| 01:33:39 | 483.94 | 5 | O | 88 | 22 | LSE | ||||
| 01:32:41 | 38718.305 | 19 | O | 83 | 21 | LSE | ||||
| 01:31:36 | 486.475 | 2 | O | 64 | 20 | LSE | ||||
| 01:30:55 | 485.99 | 2 | O | 62 | 19 | LSE | ||||
| 01:30:36 | 485.99 | 2 | O | 60 | 18 | LSE | ||||
| 01:30:16 | 486.605 | 4 | O | 58 | 17 | LSE | ||||
| 01:30:13 | 486.5 | 2 | O | 54 | 16 | LSE | ||||
| 01:30:05 | 485.99 | 2 | O | 52 | 15 | LSE | ||||
| 01:30:04 | 485.99 | 2 | O | 50 | 14 | LSE | ||||
| 01:30:03 | 485.99 | 4 | O | 48 | 13 | LSE | ||||
| 19:35:08 | 489.6 | 1 | O | 44 | 12 | LSE | ||||
| 19:35:08 | 490.0 | 1 | O | 43 | 11 | LSE | ||||
| 19:35:08 | 489.3 | 1 | O | 42 | 10 | LSE | ||||
| 18:16:02 | 39056.08 | 1 | O | 41 | 9 | LSE | ||||
| 18:15:11 | 38859.843 | 8 | O | 40 | 8 | LSE | ||||
| 17:00:31 | 489.81 | 2 | O | 32 | 7 | LSE | ||||
| 17:00:31 | 489.95 | 2 | O | 30 | 6 | LSE | ||||
| 17:00:30 | 489.92 | 4 | O | 28 | 5 | LSE | ||||
| 17:00:30 | 489.165 | 5 | O | 24 | 4 | LSE | ||||
| 17:00:18 | 491.13 | 8 | O | 19 | 3 | LSE | ||||
| 17:00:04 | 489.995 | 1 | O | 11 | 2 | LSE | ||||
| 17:00:04 | 490.0 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
