We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.2 | 45.2 | 45.2 | 810 | 45.2 | DE |
| 4 | 0 | 0 | 45.2 | 45.2 | 45.2 | 1736 | 45.2 | DE |
| 12 | 0 | 0 | 45.2 | 45.2 | 45.2 | 1871 | 45.2 | DE |
| 26 | 0 | 0 | 45.2 | 45.2 | 45.2 | 1674 | 45.2 | DE |
| 52 | 0 | 0 | 45.2 | 45.2 | 45.2 | 1514 | 45.2 | DE |
| 156 | 0 | 0 | 45.2 | 45.2 | 45.2 | 2574 | 45.2 | DE |
| 260 | 0 | 0 | 45.2 | 45.2 | 45.2 | 2120 | 45.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 1029 |
| 1740072600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 1601 |
| 1739986200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 773 |
| 1739899800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 376 |
| 1739813400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 270 |
| 1739554200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 230 |
| 1739467800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 747 |
| 1739381400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 1262 |
| 1739295000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 433 |
| 1739208600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 168 |
| 1738949400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 237 |
| 1738863000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 874 |
| 1738776600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 999 |
| 1738690200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 2372 |
| 1738603800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 6928 |
| 1738344600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 1229 |
| 1738258200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 248 |
| 1738171800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 63 |
| 1738085400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 10948 |
| 1737999000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 3937 |
| 1737739800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 1 |
| 1737653400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1737567000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 40 |
| 1737480600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 912 |
| 1737394200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 201 |
| 1737135000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 1502 |
| 1737048600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 863 |
| 1736962200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 221 |
| 1736875800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 50 |
| 1736789400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 611 |
| 1736530200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 505 |
| 1736443800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 8193 |
| 1736357400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 2281 |
| 1736271000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 5021 |
| 1736184600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 28788 |
| 1735925400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1735839000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 186 |
| 1735666200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 160 |
| 1735579800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 5576 |
| 1735320600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 380 |
| 1735061400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1734975000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 1156 |
| 1734715800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 2913 |
| 1734629400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 711 |
| 1734543000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 1112 |
| 1734456600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 586 |
| 1734370200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 515 |
| 1734111000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 578 |
| 1734024600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 154 |
| 1733938200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 694 |
| 1733851800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 126 |
| 1733765400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 95 |
| 1733506200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 1876 |
| 1733419800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 2555 |
| 1733333400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 325 |
| 1733247000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 50 |
| 1733160600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 2959 |
| 1732901400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 736 |
| 1732815000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 20 |
| 1732728600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 490 |
| 1732642200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 925 |
| 1732555800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 3010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
