Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Synchrony Financial | 0LC3 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.72 | 35.72 |
0LC3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.72 | 35.72 | 35.72 | 35.72 | 1,452 | 0.00 | 0.00% |
1 Month | 35.72 | 35.72 | 35.72 | 35.72 | 1,607 | 0.00 | 0.00% |
3 Months | 35.72 | 35.72 | 35.72 | 35.72 | 1,761 | 0.00 | 0.00% |
6 Months | 35.72 | 35.72 | 35.72 | 35.72 | 3,127 | 0.00 | 0.00% |
1 Year | 35.72 | 35.72 | 35.72 | 35.72 | 10,839 | 0.00 | 0.00% |
3 Years | 35.72 | 35.72 | 35.72 | 35.72 | 8,969 | 0.00 | 0.00% |
5 Years | 35.72 | 35.72 | 35.72 | 35.72 | 17,434 | 0.00 | 0.00% |
0LC3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 760 |
26 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 834 |
25 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 3,427 |
24 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,154 |
23 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 133 |
20 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,714 |
19 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,233 |
18 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,418 |
17 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 351 |
16 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 4,652 |
13 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,649 |
12 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 195 |
11 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,186 |
10 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,954 |
09 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 3,881 |
06 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,440 |
05 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 2,196 |
04 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 50 |
03 Apr 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,462 |
29 Mar 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 35.72 | 1,587 |