We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.72 | 35.72 | 35.72 | 43442 | 35.72 | DE |
| 4 | 0 | 0 | 35.72 | 35.72 | 35.72 | 29882 | 35.72 | DE |
| 12 | 0 | 0 | 35.72 | 35.72 | 35.72 | 12761 | 35.72 | DE |
| 26 | 0 | 0 | 35.72 | 35.72 | 35.72 | 12747 | 35.72 | DE |
| 52 | 0 | 0 | 35.72 | 35.72 | 35.72 | 9304 | 35.72 | DE |
| 156 | 0 | 0 | 35.72 | 35.72 | 35.72 | 9436 | 35.72 | DE |
| 260 | 0 | 0 | 35.72 | 35.72 | 35.72 | 8879 | 35.72 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2418 |
| 1732210200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 202048 |
| 1732123800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 3829 |
| 1732037400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 4485 |
| 1731951000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 4711 |
| 1731691800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2136 |
| 1731605400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 3060 |
| 1731519000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 116562 |
| 1731432600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 3884 |
| 1731346200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 16643 |
| 1731087000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 3619 |
| 1731000600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 5443 |
| 1730914200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 11695 |
| 1730827800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 3004 |
| 1730741400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 201506 |
| 1730482200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1825 |
| 1730395800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1117 |
| 1730309400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2620 |
| 1730223000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1688 |
| 1730136600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1080 |
| 1729873800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 6694 |
| 1729787400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 803 |
| 1729701000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1978 |
| 1729614600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1042 |
| 1729528200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1307 |
| 1729269000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2461 |
| 1729182600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1974 |
| 1729096200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 89797 |
| 1729009800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2338 |
| 1728923400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 514 |
| 1728664200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1317 |
| 1728577800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1192 |
| 1728491400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 5474 |
| 1728405000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1142 |
| 1728318600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 224 |
| 1728059400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1062 |
| 1727973000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 995 |
| 1727886600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1891 |
| 1727800200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1258 |
| 1727713800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1095 |
| 1727454600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 8980 |
| 1727368200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1347 |
| 1727281800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 675 |
| 1727195400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1792 |
| 1727109000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 271 |
| 1726849800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1497 |
| 1726763400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1158 |
| 1726677000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2352 |
| 1726590600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 5284 |
| 1726504200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2880 |
| 1726245000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1253 |
| 1726158600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 896 |
| 1726072200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 643 |
| 1725985800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 11645 |
| 1725899400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2330 |
| 1725640200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2250 |
| 1725553800 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 7430 |
| 1725467400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 2750 |
| 1725381000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 5669 |
| 1725294600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 0 |
| 1725035400 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 478 |
| 1724949000 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 825 |
| 1724862600 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 616 |
| 1724776200 | 35.72 | 0 | 0.00 | 35.72 | 35.72 | 35.72 | 1820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
