Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sysco Corp | 0LC6 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.64 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.64 |
0LC6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.64 | 63.64 | 63.64 | 63.64 | 34,024 | 0.00 | 0.00% |
| 1 Month | 63.64 | 63.64 | 63.64 | 63.64 | 59,554 | 0.00 | 0.00% |
| 3 Months | 63.64 | 63.64 | 63.64 | 63.64 | 22,979 | 0.00 | 0.00% |
| 6 Months | 63.64 | 63.64 | 63.64 | 63.64 | 17,135 | 0.00 | 0.00% |
| 1 Year | 63.64 | 63.64 | 63.64 | 63.64 | 10,907 | 0.00 | 0.00% |
| 3 Years | 63.64 | 63.64 | 63.64 | 63.64 | 9,118 | 0.00 | 0.00% |
| 5 Years | 63.64 | 63.64 | 63.64 | 63.64 | 10,968 | 0.00 | 0.00% |
0LC6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 565 |
| 01 May 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 130,857 |
| 30 Apr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 38,062 |
| 27 Apr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 140 |
| 26 Apr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 496 |
| 25 Apr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 486,390 |
| 24 Apr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 104 |
| 23 Apr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 154,465 |
| 20 Apr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 456 |
| 19 Apr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 542 |
| 18 Apr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 551 |
| 17 Apr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 495 |
| 16 Apr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,427 |
| 13 Apr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,346 |
| 12 Apr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 338 |
| 11 Apr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 713 |
| 10 Apr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 370,363 |
| 09 Apr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 920 |
| 06 Apr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,044 |
| 05 Apr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,812 |
| 04 Apr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 1,451 |
| 03 Apr 2024 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 63.64 | 316 |
