Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.96 | 11.96 | 11.96 | 858571 | 11.96 | DE |
| 4 | 0 | 0 | 11.96 | 11.96 | 11.96 | 1322923 | 11.96 | DE |
| 12 | 0 | 0 | 11.96 | 11.96 | 11.96 | 472425 | 11.96 | DE |
| 26 | 0 | 0 | 11.96 | 11.96 | 11.96 | 224736 | 11.96 | DE |
| 52 | 0 | 0 | 11.96 | 11.96 | 11.96 | 115670 | 11.96 | DE |
| 156 | 0 | 0 | 11.96 | 11.96 | 11.96 | 39199 | 11.96 | DE |
| 260 | 0 | 0 | 11.96 | 11.96 | 11.96 | 23482 | 11.96 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 526778 |
| 1732815000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1732728600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 1096040 |
| 1732642200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 1056700 |
| 1732555800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 1613339 |
| 1732296600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 1975662 |
| 1732210200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 1132855 |
| 1732123800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 2496025 |
| 1732037400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 7686941 |
| 1731951000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 2146474 |
| 1731691800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 775586 |
| 1731605400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 2287270 |
| 1731519000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 2750026 |
| 1731432600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 84079 |
| 1731346200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 102024 |
| 1731087000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 10800 |
| 1731000600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 7132 |
| 1730914200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 27296 |
| 1730827800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 7186 |
| 1730741400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 23509 |
| 1730482200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 51498 |
| 1730395800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 23516 |
| 1730309400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 79291 |
| 1730223000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 268173 |
| 1730136600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 24968 |
| 1729873800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 9355 |
| 1729787400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 7038 |
| 1729701000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 23214 |
| 1729614600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 57692 |
| 1729528200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 14048 |
| 1729269000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 6037 |
| 1729182600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 6817 |
| 1729096200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 23732 |
| 1729009800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 12192 |
| 1728923400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 3544 |
| 1728664200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 3448 |
| 1728577800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 9286 |
| 1728491400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 1199 |
| 1728405000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 2421 |
| 1728318600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 10290 |
| 1728059400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 2773 |
| 1727973000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 3177 |
| 1727886600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 17115 |
| 1727800200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 24226 |
| 1727713800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 44153 |
| 1727454600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 4893 |
| 1727368200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 11342 |
| 1727281800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 5702 |
| 1727195400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 1697 |
| 1727109000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 18686 |
| 1726849800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 12226 |
| 1726763400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 7835 |
| 1726677000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 9750 |
| 1726590600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 23841 |
| 1726504200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 109268 |
| 1726245000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 549803 |
| 1726158600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 3103 |
| 1726072200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 5983 |
| 1725985800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 2472 |
| 1725899400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 1807 |
| 1725640200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 2153 |
| 1725553800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 16756 |
| 1725467400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 4151 |
| 1725381000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 2864 |
| 1725294600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
