Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Syros Pharmaceuticals Inc | 0LC7 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.96 | 11.96 |
0LC7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.96 | 11.96 | 11.96 | 11.96 | 343 | 0.00 | 0.00% |
1 Month | 11.96 | 11.96 | 11.96 | 11.96 | 387 | 0.00 | 0.00% |
3 Months | 11.96 | 11.96 | 11.96 | 11.96 | 431 | 0.00 | 0.00% |
6 Months | 11.96 | 11.96 | 11.96 | 11.96 | 743 | 0.00 | 0.00% |
1 Year | 11.96 | 11.96 | 11.96 | 11.96 | 630 | 0.00 | 0.00% |
3 Years | 11.96 | 11.96 | 11.96 | 11.96 | 1,044 | 0.00 | 0.00% |
5 Years | 11.96 | 11.96 | 11.96 | 11.96 | 1,027 | 0.00 | 0.00% |
0LC7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 343 |
01 May 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
30 Apr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
27 Apr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
26 Apr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
25 Apr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 166 |
24 Apr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 40 |
23 Apr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
20 Apr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
19 Apr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
18 Apr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
17 Apr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 140 |
16 Apr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 172 |
13 Apr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 400 |
12 Apr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 1,027 |
11 Apr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 110 |
10 Apr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 1,408 |
09 Apr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
06 Apr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |
05 Apr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 66 |
04 Apr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 178 |
03 Apr 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0.00 |