We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61 | 61 | 61 | 3535 | 61 | DE |
| 4 | 0 | 0 | 61 | 61 | 61 | 31204 | 61 | DE |
| 12 | 0 | 0 | 61 | 61 | 61 | 27224 | 61 | DE |
| 26 | 0 | 0 | 61 | 61 | 61 | 33603 | 61 | DE |
| 52 | 0 | 0 | 61 | 61 | 61 | 28606 | 61 | DE |
| 156 | 0 | 0 | 61 | 61 | 61 | 41907 | 61 | DE |
| 260 | -23.7 | -27.9811097993 | 84.7 | 84.7 | 61 | 32132 | 62.13572749 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 4066 |
| 1731087000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 2240 |
| 1731000600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 3737 |
| 1730914200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 5838 |
| 1730827800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 1795 |
| 1730741400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 15357 |
| 1730482200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 8169 |
| 1730395800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 4654 |
| 1730309400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 4003 |
| 1730223000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 1776 |
| 1730136600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 311866 |
| 1729873800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 240533 |
| 1729787400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 2249 |
| 1729701000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 3678 |
| 1729614600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 2349 |
| 1729528200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 2052 |
| 1729269000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 1987 |
| 1729182600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 3721 |
| 1729096200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 2228 |
| 1729009800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 1779 |
| 1728923400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 2145 |
| 1728664200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 3980 |
| 1728577800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 1549 |
| 1728491400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 730 |
| 1728405000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 2792 |
| 1728318600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 1732 |
| 1728059400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 27216 |
| 1727973000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 2050 |
| 1727886600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 1742 |
| 1727800200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 3206 |
| 1727713800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 1124 |
| 1727454600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 7966 |
| 1727368200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 772 |
| 1727281800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 1030 |
| 1727195400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 898 |
| 1727109000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 3823 |
| 1726849800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 569703 |
| 1726763400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 2394 |
| 1726677000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 1361 |
| 1726590600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 887 |
| 1726504200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 3529 |
| 1726245000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 959 |
| 1726158600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 2107 |
| 1726072200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 1142 |
| 1725985800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 1367 |
| 1725899400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 2362 |
| 1725640200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 2546 |
| 1725553800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 2948 |
| 1725467400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 322104 |
| 1725381000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 5000 |
| 1725294600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1725035400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 2021 |
| 1724949000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 3975 |
| 1724862600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 2616 |
| 1724776200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 2168 |
| 1724430600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 578 |
| 1724344200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 5107 |
| 1724257800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 8203 |
| 1724171400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 2741 |
| 1724085000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 574107 |
| 1723825800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 7285 |
| 1723739400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 960 |
| 1723653000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 992 |
| 1723566600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 2153 |
| 1723480200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 1660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
