Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Take-two Interactive Software Inc | 0LCX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 115.96 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.96 | 115.96 |
0LCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.96 | 115.96 | 115.96 | 115.96 | 2,193 | 0.00 | 0.00% |
| 1 Month | 115.96 | 115.96 | 115.96 | 115.96 | 2,055 | 0.00 | 0.00% |
| 3 Months | 115.96 | 115.96 | 115.96 | 115.96 | 1,713 | 0.00 | 0.00% |
| 6 Months | 115.96 | 115.96 | 115.96 | 115.96 | 3,481 | 0.00 | 0.00% |
| 1 Year | 115.96 | 115.96 | 115.96 | 115.96 | 3,224 | 0.00 | 0.00% |
| 3 Years | 115.96 | 115.96 | 115.96 | 115.96 | 2,471 | 0.00 | 0.00% |
| 5 Years | 115.96 | 115.96 | 115.96 | 115.96 | 3,149 | 0.00 | 0.00% |
0LCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 407 |
| 30 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 8,323 |
| 27 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 802 |
| 26 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 809 |
| 25 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 626 |
| 24 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,683 |
| 23 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 722 |
| 20 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,254 |
| 19 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 901 |
| 18 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,148 |
| 17 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 512 |
| 16 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,753 |
| 13 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 611 |
| 12 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 299 |
| 11 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,032 |
| 10 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 16,058 |
| 09 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 2,408 |
| 06 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 854 |
| 05 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 528 |
| 04 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 378 |
| 03 Apr 2024 | 115.96 | 0.00 | 0.00% | 115.96 | 115.96 | 115.96 | 1,923 |
