We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 115.96 | 115.96 | 115.96 | 3006 | 115.96 | DE |
| 4 | 0 | 0 | 115.96 | 115.96 | 115.96 | 2230 | 115.96 | DE |
| 12 | 0 | 0 | 115.96 | 115.96 | 115.96 | 1854 | 115.96 | DE |
| 26 | 0 | 0 | 115.96 | 115.96 | 115.96 | 2601 | 115.96 | DE |
| 52 | 0 | 0 | 115.96 | 115.96 | 115.96 | 2399 | 115.96 | DE |
| 156 | 0 | 0 | 115.96 | 115.96 | 115.96 | 2507 | 115.96 | DE |
| 260 | 0 | 0 | 115.96 | 115.96 | 115.96 | 2351 | 115.96 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 3626 |
| 1738258200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2345 |
| 1738171800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2782 |
| 1738085400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1909 |
| 1737999000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 6286 |
| 1737739800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1706 |
| 1737653400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2551 |
| 1737567000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1489 |
| 1737480600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1614 |
| 1737394200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
| 1737135000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1959 |
| 1737048600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 930 |
| 1736962200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 7257 |
| 1736875800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1065 |
| 1736789400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2258 |
| 1736530200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1673 |
| 1736443800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
| 1736357400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 3269 |
| 1736271000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1699 |
| 1736184600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2308 |
| 1735925400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1506 |
| 1735839000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1936 |
| 1735666200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 136 |
| 1735579800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1230 |
| 1735320600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1102 |
| 1735061400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 535 |
| 1734975000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 888 |
| 1734715800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1137 |
| 1734629400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1563 |
| 1734543000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 820 |
| 1734456600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1298 |
| 1734370200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1352 |
| 1734111000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1126 |
| 1734024600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1125 |
| 1733938200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1793 |
| 1733851800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1213 |
| 1733765400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 802 |
| 1733506200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2306 |
| 1733419800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2375 |
| 1733333400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1706 |
| 1733247000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1353 |
| 1733160600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1882 |
| 1732901400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 3752 |
| 1732815000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
| 1732728600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1282 |
| 1732642200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 608 |
| 1732555800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2022 |
| 1732296600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1846 |
| 1732210200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1558 |
| 1732123800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1702 |
| 1732037400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2762 |
| 1731951000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1653 |
| 1731691800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 6867 |
| 1731605400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1129 |
| 1731519000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2336 |
| 1731432600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1808 |
| 1731346200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2170 |
| 1731087000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1900 |
| 1731000600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2784 |
| 1730914200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 3132 |
| 1730827800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1605 |
| 1730741400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 5483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
