Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tanger Factory Outlet Centers Inc | 0LD4 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.81 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.81 | 20.81 |
0LD4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.81 | 20.81 | 20.81 | 20.81 | 448 | 0.00 | 0.00% |
| 1 Month | 20.81 | 20.81 | 20.81 | 20.81 | 323 | 0.00 | 0.00% |
| 3 Months | 20.81 | 20.81 | 20.81 | 20.81 | 335 | 0.00 | 0.00% |
| 6 Months | 20.81 | 20.81 | 20.81 | 20.81 | 354 | 0.00 | 0.00% |
| 1 Year | 20.81 | 20.81 | 20.81 | 20.81 | 332 | 0.00 | 0.00% |
| 3 Years | 20.81 | 20.81 | 20.81 | 20.81 | 1,115 | 0.00 | 0.00% |
| 5 Years | 20.81 | 20.81 | 20.81 | 20.81 | 1,239 | 0.00 | 0.00% |
0LD4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 21 |
| 03 May 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 2 |
| 02 May 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 1 |
| 01 May 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 1,911 |
| 30 Apr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 64 |
| 27 Apr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 260 |
| 26 Apr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 31 |
| 25 Apr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 200 |
| 24 Apr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 460 |
| 23 Apr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0.00 |
| 20 Apr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0.00 |
| 19 Apr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0.00 |
| 18 Apr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 68 |
| 17 Apr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 1,595 |
| 16 Apr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 111 |
| 13 Apr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 25 |
| 12 Apr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 71 |
| 11 Apr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 350 |
| 10 Apr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 0.00 |
| 09 Apr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 7 |
| 06 Apr 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 20.81 | 8 |
