Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tapestry Inc | 0LD5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.99 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.99 | 44.99 |
0LD5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.99 | 44.99 | 44.99 | 44.99 | 43,822 | 0.00 | 0.00% |
| 1 Month | 44.99 | 44.99 | 44.99 | 44.99 | 13,095 | 0.00 | 0.00% |
| 3 Months | 44.99 | 44.99 | 44.99 | 44.99 | 11,428 | 0.00 | 0.00% |
| 6 Months | 44.99 | 44.99 | 44.99 | 44.99 | 7,635 | 0.00 | 0.00% |
| 1 Year | 44.99 | 44.99 | 44.99 | 44.99 | 6,184 | 0.00 | 0.00% |
| 3 Years | 44.99 | 44.99 | 44.99 | 44.99 | 3,541 | 0.00 | 0.00% |
| 5 Years | 44.99 | 44.99 | 44.99 | 44.99 | 7,026 | 0.00 | 0.00% |
0LD5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 614 |
| 26 Apr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 444 |
| 25 Apr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 261 |
| 24 Apr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 2,452 |
| 23 Apr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 215,166 |
| 20 Apr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 787 |
| 19 Apr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 135 |
| 18 Apr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1,963 |
| 17 Apr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 293 |
| 16 Apr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1,578 |
| 13 Apr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 421 |
| 12 Apr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 163 |
| 11 Apr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 378 |
| 10 Apr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1,729 |
| 09 Apr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 264 |
| 06 Apr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 583 |
| 05 Apr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 5,710 |
| 04 Apr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 725 |
| 03 Apr 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 2,650 |
| 29 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 1,685 |
| 28 Mar 2024 | 44.99 | 0.00 | 0.00% | 44.99 | 44.99 | 44.99 | 746 |
