Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Targa Resources Corp | 0LD9 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.73 |
0LD9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.73 | 48.73 | 48.73 | 48.73 | 194 | 0.00 | 0.00% |
1 Month | 48.73 | 48.73 | 48.73 | 48.73 | 622 | 0.00 | 0.00% |
3 Months | 48.73 | 48.73 | 48.73 | 48.73 | 1,021 | 0.00 | 0.00% |
6 Months | 48.73 | 48.73 | 48.73 | 48.73 | 1,416 | 0.00 | 0.00% |
1 Year | 48.73 | 48.73 | 48.73 | 48.73 | 2,156 | 0.00 | 0.00% |
3 Years | 48.73 | 48.73 | 48.73 | 48.73 | 4,924 | 0.00 | 0.00% |
5 Years | 48.73 | 48.73 | 48.73 | 48.73 | 5,215 | 0.00 | 0.00% |
0LD9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 318 |
27 Apr 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 418 |
26 Apr 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 127 |
25 Apr 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 29 |
24 Apr 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 80 |
23 Apr 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 255 |
20 Apr 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 333 |
19 Apr 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 624 |
18 Apr 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 1,330 |
17 Apr 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 2,574 |
16 Apr 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 2,377 |
13 Apr 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 887 |
12 Apr 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 204 |
11 Apr 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 511 |
10 Apr 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 383 |
09 Apr 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 169 |
06 Apr 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 446 |
05 Apr 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 449 |
04 Apr 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 47 |
03 Apr 2024 | 48.73 | 0.00 | 0.00% | 48.73 | 48.73 | 48.73 | 881 |