We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:52:47 | 128.49 | 1 | O | 473 | 18 | LSE | ||||
| 02:00:47 | 128.47 | 1 | O | 472 | 17 | LSE | ||||
| 01:48:30 | 128.49 | 7 | O | 471 | 16 | LSE | ||||
| 01:44:58 | 128.495 | 1 | O | 464 | 15 | LSE | ||||
| 01:39:27 | 10135.09 | 30 | O | 463 | 14 | LSE | ||||
| 00:40:36 | 128.512 | 100 | O | 433 | 13 | LSE | ||||
| 00:12:28 | 10171.44 | 2 | O | 333 | 12 | LSE | ||||
| 23:38:36 | 128.035 | 10 | O | 331 | 11 | LSE | ||||
| 23:36:33 | 128.248 | 5 | O | 321 | 10 | LSE | ||||
| 23:36:26 | 128.4 | 5 | O | 316 | 9 | LSE | ||||
| 23:33:03 | 10068.613 | 1 | O | 311 | 8 | LSE | ||||
| 23:30:40 | 127.877 | 100 | O | 310 | 7 | LSE | ||||
| 17:03:04 | 128.674 | 36 | O | 210 | 6 | LSE | ||||
| 17:02:44 | 128.674 | 36 | O | 174 | 5 | LSE | ||||
| 17:02:34 | 128.95 | 1 | O | 138 | 4 | LSE | ||||
| 17:02:24 | 128.674 | 36 | O | 137 | 3 | LSE | ||||
| 16:16:04 | 10024.16 | 1 | O | 101 | 2 | LSE | ||||
| 15:00:09 | 128.527 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
