Targa Resources (0LD9) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Targa Resources Corp (0LD9)
Targa Resources Corp (0LD9) Trades

Targa Resources Corp (0LD9)

48.73

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:28	127.581	3	O					1,444	32	LSE
02:49:11	127.875	4	O					1,441	31	LSE
02:03:12	127.908	1	O					1,437	30	LSE
01:58:44	127.77	1	O					1,436	29	LSE
01:51:45	127.91	36	O					1,435	28	LSE
01:41:20	127.87	1	O					1,399	27	LSE
01:31:02	128.44	5	O					1,398	26	LSE
01:05:07	127.971	65	O					1,393	25	LSE
01:03:52	127.939	20	O					1,328	24	LSE
00:58:14	128.049	20	O					1,308	23	LSE
00:51:17	10112.51	24	O					1,288	22	LSE
00:43:37	128.16	20	O					1,264	21	LSE
00:35:48	128.365	3	O					1,244	20	LSE
00:35:35	128.415	3	O					1,241	19	LSE
00:35:18	128.435	3	O					1,238	18	LSE
00:35:18	128.435	3	O					1,235	17	LSE
00:30:03	128.743	40	O					1,232	16	LSE
00:30:00	128.798	70	O					1,192	15	LSE
00:29:04	128.924	6	O					1,122	14	LSE
00:06:28	10276.37	2	O					1,116	13	LSE
23:59:08	129.595	20	O					1,114	12	LSE
23:54:51	129.339	20	O					1,094	11	LSE
23:42:31	129.298	881	O					1,074	10	LSE
23:42:28	129.294	97	O					193	9	LSE
23:39:18	129.01	8	O					96	8	LSE
23:39:14	129.005	3	O					88	7	LSE
23:38:08	129.79	4	O					85	6	LSE
23:37:50	129.35	1	O					81	5	LSE
23:31:13	10282.186	7	O					80	4	LSE
16:15:19	10169.402	20	O					73	3	LSE
15:00:25	129.045	13	O					53	2	LSE
15:00:15	129.135	40	O					40	1	LSE

Targa Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions