Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tencent Holdings Ltd | 0LEA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.00 | 55.00 |
0LEA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.00 | 55.00 | 55.00 | 55.00 | 2,511 | 0.00 | 0.00% |
1 Month | 55.00 | 55.00 | 55.00 | 55.00 | 9,253 | 0.00 | 0.00% |
3 Months | 55.00 | 55.00 | 55.00 | 55.00 | 4,830 | 0.00 | 0.00% |
6 Months | 55.00 | 55.00 | 55.00 | 55.00 | 6,919 | 0.00 | 0.00% |
1 Year | 55.00 | 55.00 | 55.00 | 55.00 | 6,215 | 0.00 | 0.00% |
3 Years | 55.00 | 55.00 | 55.00 | 55.00 | 19,727 | 0.00 | 0.00% |
5 Years | 52.65 | 55.00 | 52.65 | 54.66 | 17,486 | 2.35 | 4.46% |
0LEA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 6,396 |
26 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,869 |
25 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,995 |
24 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 4,409 |
23 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,568 |
20 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 714 |
19 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,500 |
18 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,473 |
17 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 125,940 |
16 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,874 |
13 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 3,005 |
12 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,444 |
11 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,307 |
10 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 382 |
09 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,528 |
06 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,765 |
05 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 5,407 |
04 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 5,513 |
03 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,866 |
29 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 5,774 |