Tencent Holdings Ltd Historical Data - 0LEA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tencent Holdings Ltd (0LEA)
Tencent Holdings Ltd (0LEA) Historical

Tencent Holdings Ltd (0LEA)

55.00

0.00

(0.00%)

Closed 02 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	55	55	55	4624	55	DE
4	0	0	55	55	55	21278	55	DE
12	0	0	55	55	55	10245	55	DE
26	0	0	55	55	55	8412	55	DE
52	0	0	55	55	55	7165	55	DE
156	0	0	55	55	55	14324	55	DE
260	2.35	4.46343779677	52.65	55	52.65	14860	54.91780771	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	55	0	0.00	55	55	55	2084
1740677400	55	0	0.00	55	55	55	2208
1740591000	55	0	0.00	55	55	55	4657
1740504600	55	0	0.00	55	55	55	2226
1740418200	55	0	0.00	55	55	55	7984
1740159000	55	0	0.00	55	55	55	6046
1740072600	55	0	0.00	55	55	55	2939
1739986200	55	0	0.00	55	55	55	4278
1739899800	55	0	0.00	55	55	55	303941
1739813400	55	0	0.00	55	55	55	0
1739554200	55	0	0.00	55	55	55	2854
1739467800	55	0	0.00	55	55	55	3282
1739381400	55	0	0.00	55	55	55	2449
1739295000	55	0	0.00	55	55	55	51517
1739208600	55	0	0.00	55	55	55	2139
1738949400	55	0	0.00	55	55	55	4561
1738863000	55	0	0.00	55	55	55	920
1738776600	55	0	0.00	55	55	55	334
1738690200	55	0	0.00	55	55	55	15422
1738603800	55	0	0.00	55	55	55	5942
1738344600	55	0	0.00	55	55	55	1863
1738258200	55	0	0.00	55	55	55	1947
1738171800	55	0	0.00	55	55	55	52064
1738085400	55	0	0.00	55	55	55	1969
1737999000	55	0	0.00	55	55	55	1438
1737739800	55	0	0.00	55	55	55	2400
1737653400	55	0	0.00	55	55	55	1072
1737567000	55	0	0.00	55	55	55	2965
1737480600	55	0	0.00	55	55	55	1432
1737394200	55	0	0.00	55	55	55	0
1737135000	55	0	0.00	55	55	55	2431
1737048600	55	0	0.00	55	55	55	1724
1736962200	55	0	0.00	55	55	55	2888
1736875800	55	0	0.00	55	55	55	2288
1736789400	55	0	0.00	55	55	55	6904
1736530200	55	0	0.00	55	55	55	4480
1736443800	55	0	0.00	55	55	55	0
1736357400	55	0	0.00	55	55	55	24187
1736271000	55	0	0.00	55	55	55	6955
1736184600	55	0	0.00	55	55	55	4655
1735925400	55	0	0.00	55	55	55	797
1735839000	55	0	0.00	55	55	55	925
1735666200	55	0	0.00	55	55	55	2175
1735579800	55	0	0.00	55	55	55	1251
1735320600	55	0	0.00	55	55	55	2163
1735061400	55	0	0.00	55	55	55	214
1734975000	55	0	0.00	55	55	55	1691
1734715800	55	0	0.00	55	55	55	2074
1734629400	55	0	0.00	55	55	55	869
1734543000	55	0	0.00	55	55	55	30
1734456600	55	0	0.00	55	55	55	261
1734370200	55	0	0.00	55	55	55	1042
1734111000	55	0	0.00	55	55	55	1515
1734024600	55	0	0.00	55	55	55	2421
1733938200	55	0	0.00	55	55	55	3043
1733851800	55	0	0.00	55	55	55	9605
1733765400	55	0	0.00	55	55	55	4881
1733506200	55	0	0.00	55	55	55	1668
1733419800	55	0	0.00	55	55	55	1012
1733333400	55	0	0.00	55	55	55	2411
1733247000	55	0	0.00	55	55	55	747
1733160600	55	0	0.00	55	55	55	1452

Johnson Matthey

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions