We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 38.09 | 38.09 | 38.09 | 1505 | 38.09 | DE |
4 | 0 | 0 | 38.09 | 38.09 | 38.09 | 1675 | 38.09 | DE |
12 | 0 | 0 | 38.09 | 38.09 | 38.09 | 5090 | 38.09 | DE |
26 | 0 | 0 | 38.09 | 38.09 | 38.09 | 5953 | 38.09 | DE |
52 | 0 | 0 | 38.09 | 38.09 | 38.09 | 6872 | 38.09 | DE |
156 | 0 | 0 | 38.09 | 38.09 | 38.09 | 5273 | 38.09 | DE |
260 | 0 | 0 | 38.09 | 38.09 | 38.09 | 3566 | 38.09 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736184600 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 2283 |
1735925400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 1841 |
1735839000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 1532 |
1735666200 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 364 |
1735579800 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 1715 |
1735320600 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 912 |
1735061400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 176 |
1734975000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 208 |
1734715800 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 2174 |
1734629400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 2217 |
1734543000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 5187 |
1734456600 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 900 |
1734370200 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 1333 |
1734111000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 470 |
1734024600 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 4988 |
1733938200 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 1520 |
1733851800 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 650 |
1733765400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 566 |
1733506200 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 1286 |
1733419800 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 2472 |
1733333400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 2614 |
1733247000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 945 |
1733160600 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 3882 |
1732901400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 1972 |
1732815000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 0 |
1732728600 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 2491 |
1732642200 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 2076 |
1732555800 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 737 |
1732296600 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 491 |
1732210200 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 1518 |
1732123800 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 637 |
1732037400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 666 |
1731951000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 587 |
1731691800 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 943 |
1731605400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 599 |
1731519000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 708 |
1731432600 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 370 |
1731346200 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 947 |
1731087000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 876 |
1731000600 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 2003 |
1730914200 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 1619 |
1730827800 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 498 |
1730741400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 189 |
1730482200 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 621 |
1730395800 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 599 |
1730309400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 348 |
1730223000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 884 |
1730136600 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 660 |
1729873800 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 3002 |
1729787400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 1937 |
1729701000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 516 |
1729614600 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 44 |
1729528200 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 641 |
1729269000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 218408 |
1729182600 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 636 |
1729096200 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 444 |
1729009800 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 1221 |
1728923400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 55 |
1728664200 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 461 |
1728577800 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 507 |
1728491400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 86 |
1728405000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 61 |
1728318600 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions