Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Teradyne Inc | 0LEF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.09 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.09 | 38.09 |
0LEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.09 | 38.09 | 38.09 | 38.09 | 683 | 0.00 | 0.00% |
| 1 Month | 38.09 | 38.09 | 38.09 | 38.09 | 1,531 | 0.00 | 0.00% |
| 3 Months | 38.09 | 38.09 | 38.09 | 38.09 | 3,728 | 0.00 | 0.00% |
| 6 Months | 38.09 | 38.09 | 38.09 | 38.09 | 2,808 | 0.00 | 0.00% |
| 1 Year | 38.09 | 38.09 | 38.09 | 38.09 | 5,291 | 0.00 | 0.00% |
| 3 Years | 38.09 | 38.09 | 38.09 | 38.09 | 4,371 | 0.00 | 0.00% |
| 5 Years | 38.18 | 38.18 | 38.09 | 38.10 | 4,612 | -0.09 | -0.24% |
0LEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 935 |
| 26 Apr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 2,425 |
| 25 Apr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 446 |
| 24 Apr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 393 |
| 23 Apr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 49 |
| 20 Apr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 103 |
| 19 Apr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 172 |
| 18 Apr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 240 |
| 17 Apr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 19,552 |
| 16 Apr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 167 |
| 13 Apr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 1,104 |
| 12 Apr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 267 |
| 11 Apr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 54 |
| 10 Apr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 29 |
| 09 Apr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 418 |
| 06 Apr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 230 |
| 05 Apr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 345 |
| 04 Apr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 517 |
| 03 Apr 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 1,050 |
| 29 Mar 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 1,442 |
