Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trade Desk Inc | 0LF5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 82.96 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.96 | 82.96 |
0LF5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.96 | 82.96 | 82.96 | 82.96 | 49,291 | 0.00 | 0.00% |
| 1 Month | 82.96 | 82.96 | 82.96 | 82.96 | 14,590 | 0.00 | 0.00% |
| 3 Months | 82.96 | 82.96 | 82.96 | 82.96 | 9,713 | 0.00 | 0.00% |
| 6 Months | 82.96 | 82.96 | 82.96 | 82.96 | 10,906 | 0.00 | 0.00% |
| 1 Year | 82.96 | 82.96 | 82.96 | 82.96 | 8,151 | 0.00 | 0.00% |
| 3 Years | 82.96 | 82.96 | 82.96 | 82.96 | 4,883 | 0.00 | 0.00% |
| 5 Years | 82.96 | 82.96 | 82.96 | 82.96 | 3,106 | 0.00 | 0.00% |
0LF5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 28,824 |
| 27 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 2,326 |
| 26 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 1,653 |
| 25 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 210,202 |
| 24 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 3,451 |
| 23 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 1,908 |
| 20 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 2,174 |
| 19 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 1,072 |
| 18 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 2,244 |
| 17 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 3,061 |
| 16 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 1,103 |
| 13 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 2,274 |
| 12 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 1,122 |
| 11 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 3,536 |
| 10 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 1,145 |
| 09 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 1,504 |
| 06 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 2,275 |
| 05 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 8,741 |
| 04 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 1,037 |
| 03 Apr 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 12,154 |
